ASTR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.007363
24h change-1.77%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ASTR closed the latest daily bar at 0.007379. Across the latest 12 available daily bars, price changed -6.72%. Trend Signal is 0, Relative Strength is -5.36, and Market Dynamics is -1.13. The progressive pricing window shows -1.80% over 24 hours. Live pricing is 0.007363 with a -1.77% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.007379
- Live price
- 0.007363
- 24h change
- -1.77%
- Trend Signal
- 0
- Relative Strength
- -5.36
- Market Dynamics
- -1.13
- Expectation
- undecided 52.08%
- Progressive pricing
- -1.80% over 24h
Progressive pricing
Window24h
Change-1.80%
High0.007516
Low0.007342
Updates96
Updated31 May 19:57
Price0.007377
24h-2.34%
Quote volume127636
Updated31 May 20:02
Price0.007378
24h-1.94%
Quote volume125897
Updated31 May 20:07
Price0.007373
24h-1.98%
Quote volume126318
Updated31 May 20:13
Price0.007355
24h-2.30%
Quote volume127207
Updated31 May 20:17
Price0.007355
24h-2.40%
Quote volume126603
Updated31 May 20:22
Price0.007355
24h-2.17%
Quote volume125880
Updated31 May 20:27
Price0.007342
24h-2.29%
Quote volume125880
Updated31 May 20:32
Price0.007363
24h-1.77%
Quote volume125117
Weekly summaries
25 May 2026
O 0.0077
H 0.0079
L 0.0070
C 0.0074
ASTR closed the week at 0.0074 with a mixed Trend Signal.
18 May 2026
O 0.0080
H 0.0083
L 0.0075
C 0.0077
ASTR closed the week at 0.0077 with a mixed Trend Signal.
11 May 2026
O 0.0095
H 0.0096
L 0.0077
C 0.0080
ASTR closed the week at 0.0080 with a mixed Trend Signal.
4 May 2026
O 0.0085
H 0.0098
L 0.0084
C 0.0095
ASTR closed the week at 0.0095 with a positive Trend Signal.
27 Apr 2026
O 0.0083
H 0.0086
L 0.0079
C 0.0085
ASTR closed the week at 0.0085 with a positive Trend Signal.
20 Apr 2026
O 0.0078
H 0.0087
L 0.0078
C 0.0083
ASTR closed the week at 0.0083 with a positive Trend Signal.
13 Apr 2026
O 0.0074
H 0.0085
L 0.0074
C 0.0078
ASTR closed the week at 0.0078 with a positive Trend Signal.
6 Apr 2026
O 0.0074
H 0.0078
L 0.0072
C 0.0074
ASTR closed the week at 0.0074 with a mixed Trend Signal.
30 Mar 2026
O 0.0072
H 0.0076
L 0.0069
C 0.0074
ASTR closed the week at 0.0074 with a mixed Trend Signal.
23 Mar 2026
O 0.0077
H 0.0089
L 0.0071
C 0.0072
ASTR closed the week at 0.0072 with a mixed Trend Signal.
16 Mar 2026
O 0.0075
H 0.0088
L 0.0074
C 0.0077
ASTR closed the week at 0.0077 with a positive Trend Signal.
9 Mar 2026
O 0.0080
H 0.0081
L 0.0073
C 0.0075
ASTR closed the week at 0.0075 with a mixed Trend Signal.