AT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.120300
24h change0.84%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AT closed the latest daily bar at 0.121400. Across the latest 12 available daily bars, price changed -2.80%. Trend Signal is 0, Relative Strength is -16.85, and Market Dynamics is -0.40. The progressive pricing window shows -0.58% over 24 hours. Live pricing is 0.120300 with a 0.84% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.121400
- Live price
- 0.120300
- 24h change
- 0.84%
- Trend Signal
- 0
- Relative Strength
- -16.85
- Market Dynamics
- -0.40
- Expectation
- undecided 47.62%
- Progressive pricing
- -0.58% over 24h
Progressive pricing
Window24h
Change-0.58%
High0.121700
Low0.120300
Updates96
Updated31 May 19:57
Price0.120800
24h0.33%
Quote volume207415
Updated31 May 20:02
Price0.120400
24h0.33%
Quote volume207895
Updated31 May 20:07
Price0.120600
24h0.50%
Quote volume207668
Updated31 May 20:13
Price0.120500
24h0.58%
Quote volume206015
Updated31 May 20:17
Price0.120600
24h0.42%
Quote volume205960
Updated31 May 20:22
Price0.120800
24h1.17%
Quote volume195342
Updated31 May 20:27
Price0.120700
24h1.09%
Quote volume194410
Updated31 May 20:32
Price0.120300
24h0.84%
Quote volume191792
Weekly summaries
25 May 2026
O 0.1204
H 0.1267
L 0.1136
C 0.1214
AT closed the week at 0.1214 with a mixed Trend Signal.
18 May 2026
O 0.1615
H 0.1622
L 0.0948
C 0.1205
AT closed the week at 0.1205 with a mixed Trend Signal.
11 May 2026
O 0.1642
H 0.1654
L 0.1516
C 0.1615
AT closed the week at 0.1615 with a mixed Trend Signal.
4 May 2026
O 0.1877
H 0.1925
L 0.1597
C 0.1641
AT closed the week at 0.1641 with a mixed Trend Signal.
27 Apr 2026
O 0.1660
H 0.1989
L 0.1592
C 0.1877
AT closed the week at 0.1877 with a positive Trend Signal.
20 Apr 2026
O 0.1630
H 0.1694
L 0.1601
C 0.1660
AT closed the week at 0.1660 with a positive Trend Signal.
13 Apr 2026
O 0.1493
H 0.1747
L 0.1445
C 0.1629
AT closed the week at 0.1629 with a positive Trend Signal.
6 Apr 2026
O 0.1508
H 0.1548
L 0.1346
C 0.1493
AT closed the week at 0.1493 with a mixed Trend Signal.
30 Mar 2026
O 0.1451
H 0.1677
L 0.1443
C 0.1507
AT closed the week at 0.1507 with a positive Trend Signal.
23 Mar 2026
O 0.1393
H 0.1458
L 0.1349
C 0.1451
AT closed the week at 0.1451 with a mixed Trend Signal.
16 Mar 2026
O 0.1487
H 0.1493
L 0.1330
C 0.1393
AT closed the week at 0.1393 with a mixed Trend Signal.
9 Mar 2026
O 0.1507
H 0.1528
L 0.1328
C 0.1487
AT closed the week at 0.1487 with a mixed Trend Signal.