AUCTION
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price4.490000
24h change-1.10%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AUCTION closed the latest daily bar at 4.510000. Across the latest 12 available daily bars, price changed -3.01%. Trend Signal is 0, Relative Strength is -1.26, and Market Dynamics is -1.15. The progressive pricing window shows -2.18% over 24 hours. Live pricing is 4.490000 with a -1.10% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 4.510000
- Live price
- 4.490000
- 24h change
- -1.10%
- Trend Signal
- 0
- Relative Strength
- -1.26
- Market Dynamics
- -1.15
- Expectation
- undecided 52.20%
- Progressive pricing
- -2.18% over 24h
Progressive pricing
Window24h
Change-2.18%
High4.590000
Low4.490000
Updates96
Updated31 May 19:57
Price4.500000
24h-1.10%
Quote volume128244
Updated31 May 20:02
Price4.510000
24h-0.88%
Quote volume128948
Updated31 May 20:07
Price4.510000
24h-0.88%
Quote volume129776
Updated31 May 20:13
Price4.510000
24h-1.10%
Quote volume128722
Updated31 May 20:17
Price4.490000
24h-1.10%
Quote volume129193
Updated31 May 20:22
Price4.490000
24h-1.10%
Quote volume129193
Updated31 May 20:27
Price4.490000
24h-1.10%
Quote volume129881
Updated31 May 20:32
Price4.490000
24h-1.10%
Quote volume130926
Weekly summaries
25 May 2026
O 4.6000
H 4.7300
L 4.3500
C 4.5100
AUCTION closed the week at 4.5100 with a mixed Trend Signal.
18 May 2026
O 4.6700
H 4.7800
L 4.4800
C 4.5900
AUCTION closed the week at 4.5900 with a mixed Trend Signal.
11 May 2026
O 5.2800
H 5.2900
L 4.6200
C 4.6700
AUCTION closed the week at 4.6700 with a mixed Trend Signal.
4 May 2026
O 4.7800
H 5.5000
L 4.7000
C 5.2800
AUCTION closed the week at 5.2800 with a positive Trend Signal.
27 Apr 2026
O 4.8900
H 4.9200
L 4.7300
C 4.7800
AUCTION closed the week at 4.7800 with a positive Trend Signal.
20 Apr 2026
O 4.6800
H 5.0500
L 4.6700
C 4.8800
AUCTION closed the week at 4.8800 with a positive Trend Signal.
13 Apr 2026
O 4.6700
H 5.0800
L 4.6600
C 4.6800
AUCTION closed the week at 4.6800 with a positive Trend Signal.
6 Apr 2026
O 4.6100
H 4.8600
L 4.5800
C 4.6600
AUCTION closed the week at 4.6600 with a mixed Trend Signal.
30 Mar 2026
O 4.4000
H 4.7100
L 4.4000
C 4.6100
AUCTION closed the week at 4.6100 with a mixed Trend Signal.
23 Mar 2026
O 4.6900
H 4.9000
L 4.3000
C 4.4000
AUCTION closed the week at 4.4000 with a mixed Trend Signal.
16 Mar 2026
O 4.8700
H 5.7300
L 4.6500
C 4.6800
AUCTION closed the week at 4.6800 with a mixed Trend Signal.
9 Mar 2026
O 4.6600
H 5.1300
L 4.6500
C 4.8700
AUCTION closed the week at 4.8700 with a mixed Trend Signal.