AXS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.152000
24h change-4.79%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AXS closed the latest daily bar at 1.154000. Across the latest 12 available daily bars, price changed -4.07%. Trend Signal is 0, Relative Strength is -2.60, and Market Dynamics is 0.46. The progressive pricing window shows -2.04% over 24 hours. Live pricing is 1.152000 with a -4.79% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.154000
- Live price
- 1.152000
- 24h change
- -4.79%
- Trend Signal
- 0
- Relative Strength
- -2.60
- Market Dynamics
- 0.46
- Expectation
- undecided 48.14%
- Progressive pricing
- -2.04% over 24h
Progressive pricing
Window24h
Change-2.04%
High1.188000
Low1.149000
Updates96
Updated31 May 19:57
Price1.157000
24h-4.85%
Quote volume3582325
Updated31 May 20:02
Price1.158000
24h-4.53%
Quote volume3584673
Updated31 May 20:07
Price1.155000
24h-4.94%
Quote volume3581935
Updated31 May 20:13
Price1.153000
24h-5.18%
Quote volume3585305
Updated31 May 20:17
Price1.154000
24h-5.18%
Quote volume3582925
Updated31 May 20:22
Price1.154000
24h-4.86%
Quote volume3582776
Updated31 May 20:27
Price1.151000
24h-5.11%
Quote volume3583860
Updated31 May 20:32
Price1.152000
24h-4.79%
Quote volume3584558
Weekly summaries
25 May 2026
O 1.1520
H 1.3160
L 1.0680
C 1.1540
AXS closed the week at 1.1540 with a mixed Trend Signal.
18 May 2026
O 1.1270
H 1.2290
L 1.1160
C 1.1520
AXS closed the week at 1.1520 with a mixed Trend Signal.
11 May 2026
O 1.4330
H 1.4430
L 1.0960
C 1.1280
AXS closed the week at 1.1280 with a mixed Trend Signal.
4 May 2026
O 1.3240
H 1.4790
L 1.2930
C 1.4330
AXS closed the week at 1.4330 with a positive Trend Signal.
27 Apr 2026
O 1.4200
H 1.5680
L 1.3120
C 1.3250
AXS closed the week at 1.3250 with a positive Trend Signal.
20 Apr 2026
O 1.0880
H 1.7850
L 1.0860
C 1.4200
AXS closed the week at 1.4200 with a positive Trend Signal.
13 Apr 2026
O 1.0760
H 1.2370
L 1.0590
C 1.0880
AXS closed the week at 1.0880 with a positive Trend Signal.
6 Apr 2026
O 1.1060
H 1.1630
L 1.0660
C 1.0760
AXS closed the week at 1.0760 with a mixed Trend Signal.
30 Mar 2026
O 1.1190
H 1.1690
L 1.0580
C 1.1050
AXS closed the week at 1.1050 with a mixed Trend Signal.
23 Mar 2026
O 1.0880
H 1.1900
L 1.0350
C 1.1180
AXS closed the week at 1.1180 with a mixed Trend Signal.
16 Mar 2026
O 1.2460
H 1.3440
L 1.0820
C 1.0880
AXS closed the week at 1.0880 with a mixed Trend Signal.
9 Mar 2026
O 1.1130
H 1.3160
L 1.0960
C 1.2460
AXS closed the week at 1.2460 with a mixed Trend Signal.