BARD
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.191700
24h change0.05%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BARD closed the latest daily bar at 0.191900. Across the latest 12 available daily bars, price changed -15.35%. Trend Signal is 0, Relative Strength is -26.15, and Market Dynamics is -0.76. The progressive pricing window shows -2.94% over 24 hours. Live pricing is 0.191700 with a 0.05% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.191900
- Live price
- 0.191700
- 24h change
- 0.05%
- Trend Signal
- 0
- Relative Strength
- -26.15
- Market Dynamics
- -0.76
- Expectation
- negative 40.37%
- Progressive pricing
- -2.94% over 24h
Progressive pricing
Window24h
Change-2.94%
High0.199000
Low0.189100
Updates96
Updated31 May 18:37
Price0.191400
24h0.11%
Quote volume2394576
Updated31 May 18:42
Price0.191000
24h-0.26%
Quote volume2398781
Updated31 May 18:47
Price0.192300
24h0.26%
Quote volume2400350
Updated31 May 18:52
Price0.192200
24h0.21%
Quote volume2400661
Updated31 May 18:57
Price0.191900
24h0.05%
Quote volume2401407
Updated31 May 19:02
Price0.191800
24h0.00%
Quote volume2402056
Updated31 May 19:08
Price0.191700
24h-0.05%
Quote volume2405065
Updated31 May 19:12
Price0.191700
24h0.05%
Quote volume2404699
Weekly summaries
25 May 2026
O 0.2161
H 0.2240
L 0.1779
C 0.1937
BARD closed the week at 0.1937 with a mixed Trend Signal.
18 May 2026
O 0.2340
H 0.2348
L 0.2108
C 0.2161
BARD closed the week at 0.2161 with a mixed Trend Signal.
11 May 2026
O 0.2926
H 0.2929
L 0.2262
C 0.2340
BARD closed the week at 0.2340 with a mixed Trend Signal.
4 May 2026
O 0.2733
H 0.2964
L 0.2680
C 0.2927
BARD closed the week at 0.2927 with a mixed Trend Signal.
27 Apr 2026
O 0.3055
H 0.3055
L 0.2710
C 0.2734
BARD closed the week at 0.2734 with a mixed Trend Signal.
20 Apr 2026
O 0.2948
H 0.3315
L 0.2942
C 0.3055
BARD closed the week at 0.3055 with a mixed Trend Signal.
13 Apr 2026
O 0.3286
H 0.3413
L 0.2928
C 0.2947
BARD closed the week at 0.2947 with a mixed Trend Signal.
6 Apr 2026
O 0.3042
H 0.3810
L 0.2953
C 0.3286
BARD closed the week at 0.3286 with a mixed Trend Signal.
30 Mar 2026
O 0.3539
H 0.3856
L 0.2930
C 0.3042
BARD closed the week at 0.3042 with a mixed Trend Signal.
23 Mar 2026
O 0.4860
H 0.5227
L 0.3453
C 0.3539
BARD closed the week at 0.3539 with a mixed Trend Signal.
16 Mar 2026
O 1.0829
H 1.1994
L 0.4741
C 0.4861
BARD closed the week at 0.4861 with a mixed Trend Signal.
9 Mar 2026
O 1.0700
H 1.2440
L 1.0672
C 1.0829
BARD closed the week at 1.0829 with a positive Trend Signal.