BEL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.102000
24h change-1.26%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BEL closed the latest daily bar at 0.102600. Across the latest 12 available daily bars, price changed -1.82%. Trend Signal is 0, Relative Strength is -0.65, and Market Dynamics is -0.39. The progressive pricing window shows -2.30% over 24 hours. Live pricing is 0.102000 with a -1.26% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.102600
- Live price
- 0.102000
- 24h change
- -1.26%
- Trend Signal
- 0
- Relative Strength
- -0.65
- Market Dynamics
- -0.39
- Expectation
- undecided 50.39%
- Progressive pricing
- -2.30% over 24h
Progressive pricing
Window24h
Change-2.30%
High0.105000
Low0.102000
Updates96
Updated31 May 19:57
Price0.102800
24h-0.58%
Quote volume182171
Updated31 May 20:02
Price0.103200
24h0.10%
Quote volume181506
Updated31 May 20:07
Price0.103200
24h0.00%
Quote volume180906
Updated31 May 20:13
Price0.102500
24h-0.77%
Quote volume181005
Updated31 May 20:17
Price0.102400
24h-0.87%
Quote volume181110
Updated31 May 20:22
Price0.102400
24h-0.87%
Quote volume181117
Updated31 May 20:27
Price0.102000
24h-1.26%
Quote volume181127
Updated31 May 20:32
Price0.102000
24h-1.26%
Quote volume180631
Weekly summaries
25 May 2026
O 0.1012
H 0.1119
L 0.0931
C 0.1026
BEL closed the week at 0.1026 with a mixed Trend Signal.
18 May 2026
O 0.1027
H 0.1094
L 0.0996
C 0.1012
BEL closed the week at 0.1012 with a mixed Trend Signal.
11 May 2026
O 0.1188
H 0.1294
L 0.1008
C 0.1030
BEL closed the week at 0.1030 with a mixed Trend Signal.
4 May 2026
O 0.1048
H 0.1198
L 0.1038
C 0.1187
BEL closed the week at 0.1187 with a positive Trend Signal.
27 Apr 2026
O 0.1109
H 0.1138
L 0.1035
C 0.1049
BEL closed the week at 0.1049 with a mixed Trend Signal.
20 Apr 2026
O 0.1043
H 0.1141
L 0.1042
C 0.1112
BEL closed the week at 0.1112 with a positive Trend Signal.
13 Apr 2026
O 0.0982
H 0.1700
L 0.0978
C 0.1041
BEL closed the week at 0.1041 with a positive Trend Signal.
6 Apr 2026
O 0.0984
H 0.1410
L 0.0971
C 0.0982
BEL closed the week at 0.0982 with a positive Trend Signal.
30 Mar 2026
O 0.0880
H 0.1050
L 0.0878
C 0.0983
BEL closed the week at 0.0983 with a mixed Trend Signal.
23 Mar 2026
O 0.0928
H 0.1006
L 0.0867
C 0.0880
BEL closed the week at 0.0880 with a mixed Trend Signal.
16 Mar 2026
O 0.1008
H 0.1065
L 0.0912
C 0.0926
BEL closed the week at 0.0926 with a mixed Trend Signal.
9 Mar 2026
O 0.0936
H 0.1039
L 0.0936
C 0.1009
BEL closed the week at 0.1009 with a mixed Trend Signal.