BERA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.337000
24h change-3.99%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BERA closed the latest daily bar at 0.338000. Across the latest 12 available daily bars, price changed -12.21%. Trend Signal is 0, Relative Strength is -8.49, and Market Dynamics is -1.24. The progressive pricing window shows -2.88% over 24 hours. Live pricing is 0.337000 with a -3.99% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.338000
- Live price
- 0.337000
- 24h change
- -3.99%
- Trend Signal
- 0
- Relative Strength
- -8.49
- Market Dynamics
- -1.24
- Expectation
- negative 40.54%
- Progressive pricing
- -2.88% over 24h
Progressive pricing
Window24h
Change-2.88%
High0.348000
Low0.336000
Updates96
Updated31 May 19:57
Price0.339000
24h-3.97%
Quote volume1032854
Updated31 May 20:02
Price0.339000
24h-3.97%
Quote volume1026465
Updated31 May 20:07
Price0.338000
24h-3.98%
Quote volume1031271
Updated31 May 20:13
Price0.338000
24h-4.25%
Quote volume1018859
Updated31 May 20:17
Price0.337000
24h-4.53%
Quote volume1019541
Updated31 May 20:22
Price0.337000
24h-4.26%
Quote volume1019507
Updated31 May 20:27
Price0.337000
24h-4.26%
Quote volume1019136
Updated31 May 20:32
Price0.337000
24h-3.99%
Quote volume1027221
Weekly summaries
25 May 2026
O 0.3710
H 0.3920
L 0.3280
C 0.3380
BERA closed the week at 0.3380 with a mixed Trend Signal.
18 May 2026
O 0.3590
H 0.4130
L 0.3510
C 0.3710
BERA closed the week at 0.3710 with a mixed Trend Signal.
11 May 2026
O 0.4080
H 0.4270
L 0.3470
C 0.3590
BERA closed the week at 0.3590 with a mixed Trend Signal.
4 May 2026
O 0.3650
H 0.4170
L 0.3610
C 0.4080
BERA closed the week at 0.4080 with a mixed Trend Signal.
27 Apr 2026
O 0.3880
H 0.4000
L 0.3540
C 0.3650
BERA closed the week at 0.3650 with a mixed Trend Signal.
20 Apr 2026
O 0.3920
H 0.4200
L 0.3840
C 0.3880
BERA closed the week at 0.3880 with a mixed Trend Signal.
13 Apr 2026
O 0.4020
H 0.4730
L 0.3890
C 0.3920
BERA closed the week at 0.3920 with a mixed Trend Signal.
6 Apr 2026
O 0.3980
H 0.4290
L 0.3870
C 0.4030
BERA closed the week at 0.4030 with a mixed Trend Signal.
30 Mar 2026
O 0.4470
H 0.5230
L 0.3880
C 0.3990
BERA closed the week at 0.3990 with a mixed Trend Signal.
23 Mar 2026
O 0.5170
H 0.5280
L 0.4360
C 0.4470
BERA closed the week at 0.4470 with a mixed Trend Signal.
16 Mar 2026
O 0.6690
H 0.6880
L 0.5100
C 0.5170
BERA closed the week at 0.5170 with a mixed Trend Signal.
9 Mar 2026
O 0.5340
H 0.7070
L 0.5080
C 0.6690
BERA closed the week at 0.6690 with a mixed Trend Signal.