BLUR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.020960
24h change-1.55%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BLUR closed the latest daily bar at 0.020930. Across the latest 12 available daily bars, price changed -9.20%. Trend Signal is 0, Relative Strength is -13.84, and Market Dynamics is -0.49. The progressive pricing window shows -1.87% over 24 hours. Live pricing is 0.020960 with a -1.55% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.020930
- Live price
- 0.020960
- 24h change
- -1.55%
- Trend Signal
- 0
- Relative Strength
- -13.84
- Market Dynamics
- -0.49
- Expectation
- undecided 45.87%
- Progressive pricing
- -1.87% over 24h
Progressive pricing
Window24h
Change-1.87%
High0.021440
Low0.020810
Updates96
Updated31 May 19:57
Price0.020970
24h-1.55%
Quote volume354356
Updated31 May 20:02
Price0.020990
24h-1.36%
Quote volume353608
Updated31 May 20:07
Price0.020970
24h-1.50%
Quote volume353423
Updated31 May 20:13
Price0.020900
24h-1.65%
Quote volume342593
Updated31 May 20:17
Price0.020900
24h-2.02%
Quote volume342087
Updated31 May 20:22
Price0.020900
24h-2.11%
Quote volume307473
Updated31 May 20:27
Price0.020900
24h-1.92%
Quote volume303497
Updated31 May 20:32
Price0.020960
24h-1.55%
Quote volume303401
Weekly summaries
25 May 2026
O 0.0224
H 0.0230
L 0.0201
C 0.0209
BLUR closed the week at 0.0209 with a mixed Trend Signal.
18 May 2026
O 0.0226
H 0.0237
L 0.0212
C 0.0223
BLUR closed the week at 0.0223 with a mixed Trend Signal.
11 May 2026
O 0.0280
H 0.0290
L 0.0219
C 0.0226
BLUR closed the week at 0.0226 with a mixed Trend Signal.
4 May 2026
O 0.0263
H 0.0289
L 0.0255
C 0.0280
BLUR closed the week at 0.0280 with a mixed Trend Signal.
27 Apr 2026
O 0.0273
H 0.0298
L 0.0259
C 0.0263
BLUR closed the week at 0.0262 with a positive Trend Signal.
20 Apr 2026
O 0.0328
H 0.0371
L 0.0272
C 0.0273
BLUR closed the week at 0.0273 with a positive Trend Signal.
13 Apr 2026
O 0.0221
H 0.0398
L 0.0200
C 0.0328
BLUR closed the week at 0.0328 with a positive Trend Signal.
6 Apr 2026
O 0.0186
H 0.0260
L 0.0175
C 0.0221
BLUR closed the week at 0.0221 with a positive Trend Signal.
30 Mar 2026
O 0.0170
H 0.0266
L 0.0168
C 0.0186
BLUR closed the week at 0.0186 with a mixed Trend Signal.
23 Mar 2026
O 0.0185
H 0.0194
L 0.0166
C 0.0170
BLUR closed the week at 0.0170 with a mixed Trend Signal.
16 Mar 2026
O 0.0195
H 0.0219
L 0.0183
C 0.0185
BLUR closed the week at 0.0185 with a mixed Trend Signal.
9 Mar 2026
O 0.0187
H 0.0197
L 0.0187
C 0.0195
BLUR closed the week at 0.0195 with a mixed Trend Signal.