BNSOL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price90.800000
24h change-1.63%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BNSOL closed the latest daily bar at 90.900000. Across the latest 12 available daily bars, price changed -5.21%. Trend Signal is 0, Relative Strength is -0.69, and Market Dynamics is -1.03. The progressive pricing window shows -1.41% over 24 hours. Live pricing is 90.800000 with a -1.62% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 90.900000
- Live price
- 90.800000
- 24h change
- -1.62%
- Trend Signal
- 0
- Relative Strength
- -0.69
- Market Dynamics
- -1.03
- Expectation
- undecided 48.73%
- Progressive pricing
- -1.41% over 24h
Progressive pricing
Window24h
Change-1.41%
High92.700000
Low90.800000
Updates96
Updated31 May 19:57
Price91.100000
24h-1.51%
Quote volume1310369
Updated31 May 20:02
Price91.100000
24h-1.41%
Quote volume1309254
Updated31 May 20:07
Price91.000000
24h-1.52%
Quote volume1309478
Updated31 May 20:13
Price91.000000
24h-1.41%
Quote volume1309721
Updated31 May 20:17
Price91.000000
24h-1.52%
Quote volume1309609
Updated31 May 20:22
Price91.000000
24h-1.41%
Quote volume1309638
Updated31 May 20:27
Price90.800000
24h-1.63%
Quote volume1309988
Updated31 May 20:32
Price90.800000
24h-1.63%
Quote volume1309361
Weekly summaries
25 May 2026
O 94.8000
H 96.3000
L 89.1000
C 90.9000
BNSOL closed the week at 90.9000 with a mixed Trend Signal.
18 May 2026
O 94.7000
H 98.0000
L 90.7000
C 94.8000
BNSOL closed the week at 94.8000 with a mixed Trend Signal.
11 May 2026
O 107.3000
H 109.4000
L 92.8000
C 94.8000
BNSOL closed the week at 94.8000 with a positive Trend Signal.
4 May 2026
O 93.0000
H 107.6000
L 92.4000
C 107.2000
BNSOL closed the week at 107.2000 with a positive Trend Signal.
27 Apr 2026
O 96.3000
H 97.7000
L 90.3000
C 93.0000
BNSOL closed the week at 93.0000 with a mixed Trend Signal.
20 Apr 2026
O 92.4000
H 98.9000
L 92.4000
C 96.3000
BNSOL closed the week at 96.3000 with a positive Trend Signal.
13 Apr 2026
O 90.2000
H 100.5000
L 90.2000
C 92.5000
BNSOL closed the week at 92.5000 with a mixed Trend Signal.
6 Apr 2026
O 90.4000
H 96.2000
L 86.6000
C 90.3000
BNSOL closed the week at 90.3000 with a mixed Trend Signal.
30 Mar 2026
O 90.0000
H 95.6000
L 84.7000
C 90.4000
BNSOL closed the week at 90.4000 with a mixed Trend Signal.
23 Mar 2026
O 95.2000
H 103.5000
L 87.2000
C 89.9000
BNSOL closed the week at 89.9000 with a mixed Trend Signal.
16 Mar 2026
O 101.8000
H 107.6000
L 93.9000
C 95.1000
BNSOL closed the week at 95.1000 with a positive Trend Signal.
9 Mar 2026
O 89.7000
H 102.5000
L 89.7000
C 101.7000
BNSOL closed the week at 101.7000 with a positive Trend Signal.