CELR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.002654
24h change2.23%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CELR closed the latest daily bar at 0.002691. Across the latest 12 available daily bars, price changed 6.07%. Trend Signal is 0, Relative Strength is 5.30, and Market Dynamics is -0.14. The progressive pricing window shows 0.57% over 24 hours. Live pricing is 0.002654 with a 2.23% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.002691
- Live price
- 0.002654
- 24h change
- 2.23%
- Trend Signal
- 0
- Relative Strength
- 5.30
- Market Dynamics
- -0.14
- Expectation
- undecided 47.01%
- Progressive pricing
- 0.57% over 24h
Progressive pricing
Window24h
Change0.57%
High0.002713
Low0.002604
Updates96
Updated31 May 19:57
Price0.002701
24h3.97%
Quote volume405868
Updated31 May 20:02
Price0.002705
24h4.08%
Quote volume406814
Updated31 May 20:07
Price0.002690
24h3.54%
Quote volume407498
Updated31 May 20:13
Price0.002686
24h2.95%
Quote volume408357
Updated31 May 20:17
Price0.002680
24h2.92%
Quote volume408991
Updated31 May 20:22
Price0.002688
24h2.99%
Quote volume409092
Updated31 May 20:27
Price0.002676
24h2.80%
Quote volume407583
Updated31 May 20:32
Price0.002654
24h2.23%
Quote volume422145
Weekly summaries
25 May 2026
O 0.0025
H 0.0027
L 0.0023
C 0.0027
CELR closed the week at 0.0027 with a mixed Trend Signal.
18 May 2026
O 0.0025
H 0.0028
L 0.0025
C 0.0025
CELR closed the week at 0.0025 with a mixed Trend Signal.
11 May 2026
O 0.0031
H 0.0032
L 0.0025
C 0.0025
CELR closed the week at 0.0025 with a mixed Trend Signal.
4 May 2026
O 0.0027
H 0.0032
L 0.0027
C 0.0031
CELR closed the week at 0.0031 with a positive Trend Signal.
27 Apr 2026
O 0.0029
H 0.0030
L 0.0027
C 0.0027
CELR closed the week at 0.0027 with a positive Trend Signal.
20 Apr 2026
O 0.0025
H 0.0030
L 0.0025
C 0.0029
CELR closed the week at 0.0029 with a positive Trend Signal.
13 Apr 2026
O 0.0023
H 0.0029
L 0.0023
C 0.0025
CELR closed the week at 0.0025 with a mixed Trend Signal.
6 Apr 2026
O 0.0024
H 0.0026
L 0.0023
C 0.0023
CELR closed the week at 0.0023 with a mixed Trend Signal.
30 Mar 2026
O 0.0023
H 0.0027
L 0.0023
C 0.0024
CELR closed the week at 0.0024 with a mixed Trend Signal.
23 Mar 2026
O 0.0025
H 0.0029
L 0.0023
C 0.0023
CELR closed the week at 0.0023 with a mixed Trend Signal.
16 Mar 2026
O 0.0027
H 0.0031
L 0.0024
C 0.0025
CELR closed the week at 0.0025 with a positive Trend Signal.
9 Mar 2026
O 0.0025
H 0.0028
L 0.0024
C 0.0027
CELR closed the week at 0.0027 with a positive Trend Signal.