CETUS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.022770
24h change-2.90%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CETUS closed the latest daily bar at 0.022710. Across the latest 12 available daily bars, price changed -16.23%. Trend Signal is 0, Relative Strength is -9.85, and Market Dynamics is -1.53. The progressive pricing window shows -2.06% over 24 hours. Live pricing is 0.022770 with a -2.90% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.022710
- Live price
- 0.022770
- 24h change
- -2.90%
- Trend Signal
- 0
- Relative Strength
- -9.85
- Market Dynamics
- -1.53
- Expectation
- negative 43.31%
- Progressive pricing
- -2.06% over 24h
Progressive pricing
Window24h
Change-2.06%
High0.023350
Low0.022630
Updates96
Updated31 May 19:57
Price0.022820
24h-2.69%
Quote volume156136
Updated31 May 20:02
Price0.022870
24h-2.43%
Quote volume156419
Updated31 May 20:07
Price0.022820
24h-2.48%
Quote volume156422
Updated31 May 20:13
Price0.022800
24h-2.73%
Quote volume156191
Updated31 May 20:17
Price0.022810
24h-2.73%
Quote volume156487
Updated31 May 20:22
Price0.022790
24h-2.81%
Quote volume156544
Updated31 May 20:27
Price0.022720
24h-2.95%
Quote volume156845
Updated31 May 20:32
Price0.022770
24h-2.90%
Quote volume156141
Weekly summaries
25 May 2026
O 0.0252
H 0.0258
L 0.0223
C 0.0227
CETUS closed the week at 0.0227 with a mixed Trend Signal.
18 May 2026
O 0.0267
H 0.0288
L 0.0243
C 0.0252
CETUS closed the week at 0.0252 with a mixed Trend Signal.
11 May 2026
O 0.0374
H 0.0385
L 0.0260
C 0.0267
CETUS closed the week at 0.0266 with a mixed Trend Signal.
4 May 2026
O 0.0283
H 0.0400
L 0.0269
C 0.0374
CETUS closed the week at 0.0374 with a positive Trend Signal.
27 Apr 2026
O 0.0306
H 0.0320
L 0.0264
C 0.0283
CETUS closed the week at 0.0283 with a positive Trend Signal.
20 Apr 2026
O 0.0211
H 0.0321
L 0.0210
C 0.0306
CETUS closed the week at 0.0306 with a positive Trend Signal.
13 Apr 2026
O 0.0191
H 0.0238
L 0.0190
C 0.0211
CETUS closed the week at 0.0211 with a mixed Trend Signal.
6 Apr 2026
O 0.0179
H 0.0204
L 0.0177
C 0.0191
CETUS closed the week at 0.0191 with a mixed Trend Signal.
30 Mar 2026
O 0.0253
H 0.0309
L 0.0175
C 0.0179
CETUS closed the week at 0.0179 with a mixed Trend Signal.
23 Mar 2026
O 0.0216
H 0.0278
L 0.0210
C 0.0253
CETUS closed the week at 0.0253 with a positive Trend Signal.
16 Mar 2026
O 0.0175
H 0.0239
L 0.0174
C 0.0216
CETUS closed the week at 0.0216 with a positive Trend Signal.
9 Mar 2026
O 0.0155
H 0.0211
L 0.0155
C 0.0175
CETUS closed the week at 0.0175 with a positive Trend Signal.