CFX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.051270
24h change-1.91%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CFX closed the latest daily bar at 0.051330. Across the latest 12 available daily bars, price changed -12.05%. Trend Signal is 0, Relative Strength is -10.00, and Market Dynamics is -1.53. The progressive pricing window shows -0.81% over 24 hours. Live pricing is 0.051270 with a -1.91% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.051330
- Live price
- 0.051270
- 24h change
- -1.91%
- Trend Signal
- 0
- Relative Strength
- -10.00
- Market Dynamics
- -1.53
- Expectation
- negative 43.69%
- Progressive pricing
- -0.81% over 24h
Progressive pricing
Window24h
Change-0.81%
High0.051780
Low0.050980
Updates96
Updated31 May 19:57
Price0.051410
24h-1.95%
Quote volume790155
Updated31 May 20:02
Price0.051470
24h-1.74%
Quote volume794915
Updated31 May 20:07
Price0.051380
24h-2.06%
Quote volume790004
Updated31 May 20:13
Price0.051340
24h-2.10%
Quote volume789345
Updated31 May 20:17
Price0.051330
24h-2.32%
Quote volume789536
Updated31 May 20:22
Price0.051330
24h-2.17%
Quote volume789420
Updated31 May 20:27
Price0.051260
24h-2.14%
Quote volume789458
Updated31 May 20:32
Price0.051270
24h-1.91%
Quote volume789279
Weekly summaries
25 May 2026
O 0.0545
H 0.0568
L 0.0504
C 0.0513
CFX closed the week at 0.0513 with a mixed Trend Signal.
18 May 2026
O 0.0613
H 0.0613
L 0.0534
C 0.0545
CFX closed the week at 0.0545 with a mixed Trend Signal.
11 May 2026
O 0.0671
H 0.0788
L 0.0588
C 0.0613
CFX closed the week at 0.0613 with a positive Trend Signal.
4 May 2026
O 0.0603
H 0.0714
L 0.0596
C 0.0671
CFX closed the week at 0.0671 with a positive Trend Signal.
27 Apr 2026
O 0.0615
H 0.0623
L 0.0563
C 0.0603
CFX closed the week at 0.0603 with a positive Trend Signal.
20 Apr 2026
O 0.0582
H 0.0650
L 0.0571
C 0.0615
CFX closed the week at 0.0615 with a positive Trend Signal.
13 Apr 2026
O 0.0514
H 0.0698
L 0.0513
C 0.0582
CFX closed the week at 0.0582 with a mixed Trend Signal.
6 Apr 2026
O 0.0515
H 0.0566
L 0.0487
C 0.0514
CFX closed the week at 0.0514 with a mixed Trend Signal.
30 Mar 2026
O 0.0528
H 0.0555
L 0.0500
C 0.0514
CFX closed the week at 0.0514 with a mixed Trend Signal.
23 Mar 2026
O 0.0602
H 0.0637
L 0.0513
C 0.0527
CFX closed the week at 0.0527 with a positive Trend Signal.
16 Mar 2026
O 0.0615
H 0.0681
L 0.0591
C 0.0602
CFX closed the week at 0.0602 with a positive Trend Signal.
9 Mar 2026
O 0.0471
H 0.0658
L 0.0471
C 0.0615
CFX closed the week at 0.0615 with a mixed Trend Signal.