CGPT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.027090
24h change9.94%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CGPT closed the latest daily bar at 0.027030. Across the latest 12 available daily bars, price changed 0.75%. Trend Signal is 0, Relative Strength is 7.55, and Market Dynamics is -1.06. The progressive pricing window shows 2.96% over 24 hours. Live pricing is 0.027090 with a 9.94% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.027030
- Live price
- 0.027090
- 24h change
- 9.94%
- Trend Signal
- 0
- Relative Strength
- 7.55
- Market Dynamics
- -1.06
- Expectation
- undecided 50.95%
- Progressive pricing
- 2.96% over 24h
Progressive pricing
Window24h
Change2.96%
High0.027530
Low0.026120
Updates96
Updated31 May 19:57
Price0.026990
24h7.40%
Quote volume1868626
Updated31 May 20:02
Price0.027120
24h8.13%
Quote volume1870669
Updated31 May 20:07
Price0.027020
24h8.43%
Quote volume1883825
Updated31 May 20:13
Price0.026910
24h9.48%
Quote volume1866816
Updated31 May 20:17
Price0.026910
24h8.33%
Quote volume1865697
Updated31 May 20:22
Price0.026990
24h8.83%
Quote volume1869754
Updated31 May 20:27
Price0.027030
24h9.39%
Quote volume1870483
Updated31 May 20:32
Price0.027090
24h9.94%
Quote volume1874773
Weekly summaries
25 May 2026
O 0.0248
H 0.0276
L 0.0218
C 0.0270
CGPT closed the week at 0.0270 with a mixed Trend Signal.
18 May 2026
O 0.0347
H 0.0352
L 0.0243
C 0.0248
CGPT closed the week at 0.0248 with a mixed Trend Signal.
11 May 2026
O 0.0316
H 0.0450
L 0.0303
C 0.0347
CGPT closed the week at 0.0347 with a positive Trend Signal.
4 May 2026
O 0.0289
H 0.0331
L 0.0268
C 0.0316
CGPT closed the week at 0.0316 with a positive Trend Signal.
27 Apr 2026
O 0.0250
H 0.0300
L 0.0239
C 0.0289
CGPT closed the week at 0.0289 with a positive Trend Signal.
20 Apr 2026
O 0.0208
H 0.0269
L 0.0204
C 0.0249
CGPT closed the week at 0.0249 with a positive Trend Signal.
13 Apr 2026
O 0.0192
H 0.0236
L 0.0189
C 0.0208
CGPT closed the week at 0.0208 with a positive Trend Signal.
6 Apr 2026
O 0.0186
H 0.0214
L 0.0184
C 0.0192
CGPT closed the week at 0.0192 with a mixed Trend Signal.
30 Mar 2026
O 0.0181
H 0.0192
L 0.0180
C 0.0186
CGPT closed the week at 0.0186 with a mixed Trend Signal.
23 Mar 2026
O 0.0201
H 0.0219
L 0.0175
C 0.0181
CGPT closed the week at 0.0181 with a mixed Trend Signal.
16 Mar 2026
O 0.0250
H 0.0274
L 0.0199
C 0.0201
CGPT closed the week at 0.0201 with a mixed Trend Signal.
9 Mar 2026
O 0.0208
H 0.0255
L 0.0207
C 0.0250
CGPT closed the week at 0.0250 with a positive Trend Signal.