CITY
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.423000
24h change-1.63%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CITY closed the latest daily bar at 0.421000. Across the latest 12 available daily bars, price changed -11.74%. Trend Signal is 0, Relative Strength is -24.66, and Market Dynamics is -1.29. The progressive pricing window shows -0.47% over 24 hours. Live pricing is 0.423000 with a -1.63% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.421000
- Live price
- 0.423000
- 24h change
- -1.63%
- Trend Signal
- 0
- Relative Strength
- -24.66
- Market Dynamics
- -1.29
- Expectation
- negative 44.83%
- Progressive pricing
- -0.47% over 24h
Progressive pricing
Window24h
Change-0.47%
High0.430000
Low0.421000
Updates96
Updated31 May 18:37
Price0.423000
24h-1.17%
Quote volume264188
Updated31 May 18:42
Price0.424000
24h-1.17%
Quote volume263772
Updated31 May 18:47
Price0.422000
24h-1.63%
Quote volume261693
Updated31 May 18:52
Price0.423000
24h-1.63%
Quote volume260818
Updated31 May 18:57
Price0.422000
24h-2.32%
Quote volume251176
Updated31 May 19:02
Price0.422000
24h-2.32%
Quote volume250580
Updated31 May 19:08
Price0.422000
24h-2.32%
Quote volume249686
Updated31 May 19:12
Price0.423000
24h-1.63%
Quote volume249192
Weekly summaries
25 May 2026
O 0.4540
H 0.4690
L 0.4220
C 0.4280
CITY closed the week at 0.4280 with a mixed Trend Signal.
18 May 2026
O 0.5360
H 0.5400
L 0.4500
C 0.4540
CITY closed the week at 0.4540 with a mixed Trend Signal.
11 May 2026
O 0.6470
H 0.6510
L 0.5360
C 0.5370
CITY closed the week at 0.5370 with a mixed Trend Signal.
4 May 2026
O 0.6170
H 0.8000
L 0.5770
C 0.6470
CITY closed the week at 0.6470 with a mixed Trend Signal.
27 Apr 2026
O 0.6670
H 0.6820
L 0.6010
C 0.6160
CITY closed the week at 0.6160 with a mixed Trend Signal.
20 Apr 2026
O 0.6840
H 0.7670
L 0.6400
C 0.6660
CITY closed the week at 0.6660 with a positive Trend Signal.
13 Apr 2026
O 0.5920
H 0.7630
L 0.5880
C 0.6840
CITY closed the week at 0.6840 with a positive Trend Signal.
6 Apr 2026
O 0.5090
H 0.6300
L 0.5010
C 0.5920
CITY closed the week at 0.5920 with a mixed Trend Signal.
30 Mar 2026
O 0.5080
H 0.5380
L 0.4980
C 0.5080
CITY closed the week at 0.5080 with a mixed Trend Signal.
23 Mar 2026
O 0.5230
H 0.5380
L 0.5040
C 0.5080
CITY closed the week at 0.5080 with a mixed Trend Signal.
16 Mar 2026
O 0.5650
H 0.5810
L 0.5150
C 0.5230
CITY closed the week at 0.5230 with a mixed Trend Signal.
9 Mar 2026
O 0.5800
H 0.6800
L 0.5600
C 0.5650
CITY closed the week at 0.5650 with a mixed Trend Signal.