CKB
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001278
24h change-1.84%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CKB closed the latest daily bar at 0.001280. Across the latest 12 available daily bars, price changed -10.55%. Trend Signal is 0, Relative Strength is -10.40, and Market Dynamics is -1.26. The progressive pricing window shows -1.54% over 24 hours. Live pricing is 0.001278 with a -1.84% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001280
- Live price
- 0.001278
- 24h change
- -1.84%
- Trend Signal
- 0
- Relative Strength
- -10.40
- Market Dynamics
- -1.26
- Expectation
- undecided 49.52%
- Progressive pricing
- -1.54% over 24h
Progressive pricing
Window24h
Change-1.54%
High0.001307
Low0.001275
Updates96
Updated31 May 19:57
Price0.001283
24h-1.84%
Quote volume191348
Updated31 May 20:02
Price0.001284
24h-1.69%
Quote volume191381
Updated31 May 20:07
Price0.001280
24h-1.92%
Quote volume191357
Updated31 May 20:13
Price0.001279
24h-2.07%
Quote volume191542
Updated31 May 20:17
Price0.001279
24h-2.14%
Quote volume192334
Updated31 May 20:22
Price0.001278
24h-1.99%
Quote volume191904
Updated31 May 20:27
Price0.001278
24h-1.99%
Quote volume193346
Updated31 May 20:32
Price0.001278
24h-1.84%
Quote volume192823
Weekly summaries
25 May 2026
O 0.0014
H 0.0014
L 0.0012
C 0.0013
CKB closed the week at 0.0013 with a mixed Trend Signal.
18 May 2026
O 0.0014
H 0.0015
L 0.0014
C 0.0014
CKB closed the week at 0.0014 with a mixed Trend Signal.
11 May 2026
O 0.0017
H 0.0017
L 0.0014
C 0.0014
CKB closed the week at 0.0014 with a mixed Trend Signal.
4 May 2026
O 0.0015
H 0.0018
L 0.0015
C 0.0017
CKB closed the week at 0.0017 with a positive Trend Signal.
27 Apr 2026
O 0.0016
H 0.0017
L 0.0015
C 0.0015
CKB closed the week at 0.0015 with a mixed Trend Signal.
20 Apr 2026
O 0.0015
H 0.0017
L 0.0015
C 0.0016
CKB closed the week at 0.0016 with a positive Trend Signal.
13 Apr 2026
O 0.0015
H 0.0017
L 0.0015
C 0.0015
CKB closed the week at 0.0015 with a positive Trend Signal.
6 Apr 2026
O 0.0014
H 0.0017
L 0.0014
C 0.0015
CKB closed the week at 0.0015 with a mixed Trend Signal.
30 Mar 2026
O 0.0013
H 0.0015
L 0.0013
C 0.0014
CKB closed the week at 0.0014 with a mixed Trend Signal.
23 Mar 2026
O 0.0014
H 0.0015
L 0.0013
C 0.0013
CKB closed the week at 0.0013 with a mixed Trend Signal.
16 Mar 2026
O 0.0016
H 0.0017
L 0.0014
C 0.0014
CKB closed the week at 0.0014 with a mixed Trend Signal.
9 Mar 2026
O 0.0014
H 0.0016
L 0.0014
C 0.0016
CKB closed the week at 0.0016 with a mixed Trend Signal.