COS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001159
24h change-2.11%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
COS closed the latest daily bar at 0.001162. Across the latest 12 available daily bars, price changed 2.65%. Trend Signal is 0, Relative Strength is 1.83, and Market Dynamics is -0.41. The progressive pricing window shows -1.53% over 24 hours. Live pricing is 0.001159 with a -2.11% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001162
- Live price
- 0.001159
- 24h change
- -2.11%
- Trend Signal
- 0
- Relative Strength
- 1.83
- Market Dynamics
- -0.41
- Expectation
- negative 39.46%
- Progressive pricing
- -1.53% over 24h
Progressive pricing
Window24h
Change-1.53%
High0.001179
Low0.001158
Updates96
Updated31 May 19:57
Price0.001161
24h-2.11%
Quote volume193853
Updated31 May 20:02
Price0.001161
24h-2.11%
Quote volume196093
Updated31 May 20:07
Price0.001161
24h-2.19%
Quote volume196044
Updated31 May 20:13
Price0.001159
24h-2.36%
Quote volume195785
Updated31 May 20:17
Price0.001159
24h-2.36%
Quote volume195900
Updated31 May 20:22
Price0.001159
24h-2.36%
Quote volume195900
Updated31 May 20:27
Price0.001158
24h-2.28%
Quote volume197648
Updated31 May 20:32
Price0.001159
24h-2.11%
Quote volume197430
Weekly summaries
25 May 2026
O 0.0012
H 0.0013
L 0.0011
C 0.0012
COS closed the week at 0.0012 with a mixed Trend Signal.
18 May 2026
O 0.0012
H 0.0016
L 0.0011
C 0.0012
COS closed the week at 0.0012 with a mixed Trend Signal.
11 May 2026
O 0.0012
H 0.0022
L 0.0011
C 0.0012
COS closed the week at 0.0012 with a positive Trend Signal.
4 May 2026
O 0.0012
H 0.0012
L 0.0011
C 0.0012
COS closed the week at 0.0012 with a mixed Trend Signal.
27 Apr 2026
O 0.0012
H 0.0012
L 0.0011
C 0.0012
COS closed the week at 0.0012 with a mixed Trend Signal.
20 Apr 2026
O 0.0012
H 0.0012
L 0.0012
C 0.0012
COS closed the week at 0.0012 with a mixed Trend Signal.
13 Apr 2026
O 0.0012
H 0.0014
L 0.0011
C 0.0012
COS closed the week at 0.0012 with a mixed Trend Signal.
6 Apr 2026
O 0.0013
H 0.0015
L 0.0012
C 0.0012
COS closed the week at 0.0012 with a mixed Trend Signal.
30 Mar 2026
O 0.0014
H 0.0016
L 0.0012
C 0.0013
COS closed the week at 0.0013 with a mixed Trend Signal.
23 Mar 2026
O 0.0016
H 0.0018
L 0.0014
C 0.0014
COS closed the week at 0.0014 with a positive Trend Signal.
16 Mar 2026
O 0.0019
H 0.0022
L 0.0013
C 0.0016
COS closed the week at 0.0016 with a positive Trend Signal.
9 Mar 2026
O 0.0013
H 0.0027
L 0.0009
C 0.0019
COS closed the week at 0.0019 with a positive Trend Signal.