COW
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.158600
24h change-0.75%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
COW closed the latest daily bar at 0.158500. Across the latest 12 available daily bars, price changed -6.27%. Trend Signal is 0, Relative Strength is -9.61, and Market Dynamics is -0.42. The progressive pricing window shows -1.43% over 24 hours. Live pricing is 0.158600 with a -0.75% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.158500
- Live price
- 0.158600
- 24h change
- -0.75%
- Trend Signal
- 0
- Relative Strength
- -9.61
- Market Dynamics
- -0.42
- Expectation
- undecided 46.63%
- Progressive pricing
- -1.43% over 24h
Progressive pricing
Window24h
Change-1.43%
High0.160900
Low0.157200
Updates96
Updated31 May 19:57
Price0.158600
24h-0.75%
Quote volume107826
Updated31 May 20:02
Price0.158900
24h-0.69%
Quote volume107725
Updated31 May 20:07
Price0.158700
24h-0.81%
Quote volume107888
Updated31 May 20:13
Price0.158600
24h-0.88%
Quote volume107952
Updated31 May 20:17
Price0.158600
24h-0.88%
Quote volume107952
Updated31 May 20:22
Price0.158600
24h-0.81%
Quote volume107944
Updated31 May 20:27
Price0.158300
24h-0.82%
Quote volume108744
Updated31 May 20:32
Price0.158600
24h-0.75%
Quote volume108758
Weekly summaries
25 May 2026
O 0.1624
H 0.1665
L 0.1479
C 0.1585
COW closed the week at 0.1585 with a mixed Trend Signal.
18 May 2026
O 0.1666
H 0.1723
L 0.1575
C 0.1625
COW closed the week at 0.1625 with a mixed Trend Signal.
11 May 2026
O 0.1916
H 0.1959
L 0.1623
C 0.1661
COW closed the week at 0.1661 with a mixed Trend Signal.
4 May 2026
O 0.1872
H 0.1947
L 0.1748
C 0.1917
COW closed the week at 0.1917 with a mixed Trend Signal.
27 Apr 2026
O 0.1921
H 0.1958
L 0.1830
C 0.1873
COW closed the week at 0.1873 with a mixed Trend Signal.
20 Apr 2026
O 0.1801
H 0.1950
L 0.1800
C 0.1917
COW closed the week at 0.1917 with a mixed Trend Signal.
13 Apr 2026
O 0.2139
H 0.2263
L 0.1797
C 0.1803
COW closed the week at 0.1803 with a mixed Trend Signal.
6 Apr 2026
O 0.2048
H 0.2368
L 0.2037
C 0.2139
COW closed the week at 0.2139 with a mixed Trend Signal.
30 Mar 2026
O 0.1963
H 0.2102
L 0.1956
C 0.2046
COW closed the week at 0.2046 with a mixed Trend Signal.
23 Mar 2026
O 0.2128
H 0.2242
L 0.1917
C 0.1964
COW closed the week at 0.1964 with a mixed Trend Signal.
16 Mar 2026
O 0.2353
H 0.2510
L 0.2116
C 0.2128
COW closed the week at 0.2128 with a mixed Trend Signal.
9 Mar 2026
O 0.2150
H 0.2522
L 0.2127
C 0.2354
COW closed the week at 0.2354 with a positive Trend Signal.