CVC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.028400
24h change0.28%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CVC closed the latest daily bar at 0.028520. Across the latest 12 available daily bars, price changed -3.88%. Trend Signal is 0, Relative Strength is -2.75, and Market Dynamics is -1.20. The progressive pricing window shows -2.94% over 24 hours. Live pricing is 0.028400 with a 0.28% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.028520
- Live price
- 0.028400
- 24h change
- 0.28%
- Trend Signal
- 0
- Relative Strength
- -2.75
- Market Dynamics
- -1.20
- Expectation
- undecided 53.45%
- Progressive pricing
- -2.94% over 24h
Progressive pricing
Window24h
Change-2.94%
High0.029290
Low0.028340
Updates96
Updated31 May 19:57
Price0.028520
24h0.64%
Quote volume1231064
Updated31 May 20:02
Price0.028520
24h0.64%
Quote volume1231064
Updated31 May 20:07
Price0.028460
24h0.42%
Quote volume1231081
Updated31 May 20:13
Price0.028470
24h0.28%
Quote volume1231130
Updated31 May 20:17
Price0.028440
24h0.11%
Quote volume1230687
Updated31 May 20:22
Price0.028400
24h-0.04%
Quote volume1231587
Updated31 May 20:27
Price0.028340
24h0.07%
Quote volume1231137
Updated31 May 20:32
Price0.028400
24h0.28%
Quote volume1231424
Weekly summaries
25 May 2026
O 0.0297
H 0.0311
L 0.0267
C 0.0285
CVC closed the week at 0.0285 with a mixed Trend Signal.
18 May 2026
O 0.0308
H 0.0312
L 0.0289
C 0.0297
CVC closed the week at 0.0297 with a mixed Trend Signal.
11 May 2026
O 0.0339
H 0.0355
L 0.0303
C 0.0308
CVC closed the week at 0.0308 with a positive Trend Signal.
4 May 2026
O 0.0306
H 0.0383
L 0.0305
C 0.0339
CVC closed the week at 0.0339 with a positive Trend Signal.
27 Apr 2026
O 0.0332
H 0.0332
L 0.0297
C 0.0306
CVC closed the week at 0.0306 with a mixed Trend Signal.
20 Apr 2026
O 0.0299
H 0.0334
L 0.0299
C 0.0331
CVC closed the week at 0.0331 with a positive Trend Signal.
13 Apr 2026
O 0.0294
H 0.0325
L 0.0292
C 0.0299
CVC closed the week at 0.0299 with a mixed Trend Signal.
6 Apr 2026
O 0.0300
H 0.0307
L 0.0289
C 0.0294
CVC closed the week at 0.0294 with a mixed Trend Signal.
30 Mar 2026
O 0.0291
H 0.0314
L 0.0283
C 0.0300
CVC closed the week at 0.0300 with a mixed Trend Signal.
23 Mar 2026
O 0.0301
H 0.0364
L 0.0285
C 0.0291
CVC closed the week at 0.0291 with a mixed Trend Signal.
16 Mar 2026
O 0.0307
H 0.0385
L 0.0298
C 0.0301
CVC closed the week at 0.0301 with a mixed Trend Signal.
9 Mar 2026
O 0.0290
H 0.0312
L 0.0288
C 0.0307
CVC closed the week at 0.0307 with a mixed Trend Signal.