CYBER
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.450000
24h change-1.10%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CYBER closed the latest daily bar at 0.451000. Across the latest 12 available daily bars, price changed -5.25%. Trend Signal is 0, Relative Strength is -8.74, and Market Dynamics is -0.82. The progressive pricing window shows -1.53% over 24 hours. Live pricing is 0.450000 with a -1.10% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.451000
- Live price
- 0.450000
- 24h change
- -1.10%
- Trend Signal
- 0
- Relative Strength
- -8.74
- Market Dynamics
- -0.82
- Expectation
- undecided 51.32%
- Progressive pricing
- -1.53% over 24h
Progressive pricing
Window24h
Change-1.53%
High0.463000
Low0.449000
Updates96
Updated31 May 19:57
Price0.452000
24h-1.09%
Quote volume264400
Updated31 May 20:02
Price0.452000
24h-1.09%
Quote volume264109
Updated31 May 20:07
Price0.451000
24h-1.31%
Quote volume264247
Updated31 May 20:13
Price0.451000
24h-1.31%
Quote volume264217
Updated31 May 20:17
Price0.450000
24h-1.53%
Quote volume269265
Updated31 May 20:22
Price0.450000
24h-1.32%
Quote volume269070
Updated31 May 20:27
Price0.450000
24h-1.32%
Quote volume269776
Updated31 May 20:32
Price0.450000
24h-1.10%
Quote volume270643
Weekly summaries
25 May 2026
O 0.4670
H 0.4790
L 0.4280
C 0.4510
CYBER closed the week at 0.4510 with a mixed Trend Signal.
18 May 2026
O 0.4890
H 0.5010
L 0.4520
C 0.4670
CYBER closed the week at 0.4670 with a mixed Trend Signal.
11 May 2026
O 0.5820
H 0.5890
L 0.4750
C 0.4890
CYBER closed the week at 0.4890 with a mixed Trend Signal.
4 May 2026
O 0.5380
H 0.5920
L 0.5290
C 0.5820
CYBER closed the week at 0.5820 with a positive Trend Signal.
27 Apr 2026
O 0.5590
H 0.5980
L 0.5090
C 0.5380
CYBER closed the week at 0.5380 with a positive Trend Signal.
20 Apr 2026
O 0.5150
H 0.5880
L 0.5140
C 0.5590
CYBER closed the week at 0.5590 with a positive Trend Signal.
13 Apr 2026
O 0.4930
H 0.6090
L 0.4890
C 0.5140
CYBER closed the week at 0.5140 with a positive Trend Signal.
6 Apr 2026
O 0.4950
H 0.5250
L 0.4880
C 0.4940
CYBER closed the week at 0.4940 with a mixed Trend Signal.
30 Mar 2026
O 0.4840
H 0.5100
L 0.4730
C 0.4950
CYBER closed the week at 0.4950 with a mixed Trend Signal.
23 Mar 2026
O 0.5160
H 0.5410
L 0.4730
C 0.4840
CYBER closed the week at 0.4840 with a mixed Trend Signal.
16 Mar 2026
O 0.5590
H 0.5900
L 0.5050
C 0.5160
CYBER closed the week at 0.5160 with a mixed Trend Signal.
9 Mar 2026
O 0.5180
H 0.6300
L 0.5140
C 0.5590
CYBER closed the week at 0.5590 with a mixed Trend Signal.