D
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011150
24h change-1.50%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
D closed the latest daily bar at 0.011240. Across the latest 12 available daily bars, price changed -16.43%. Trend Signal is 0, Relative Strength is -2.40, and Market Dynamics is -1.36. The progressive pricing window shows -2.19% over 24 hours. Live pricing is 0.011150 with a -1.50% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011240
- Live price
- 0.011150
- 24h change
- -1.50%
- Trend Signal
- 0
- Relative Strength
- -2.40
- Market Dynamics
- -1.36
- Expectation
- negative 39.33%
- Progressive pricing
- -2.19% over 24h
Progressive pricing
Window24h
Change-2.19%
High0.011410
Low0.011150
Updates96
Updated31 May 19:57
Price0.011230
24h-1.23%
Quote volume921785
Updated31 May 20:02
Price0.011230
24h-1.23%
Quote volume922627
Updated31 May 20:07
Price0.011220
24h-1.15%
Quote volume919965
Updated31 May 20:13
Price0.011220
24h-1.06%
Quote volume918405
Updated31 May 20:17
Price0.011200
24h-1.24%
Quote volume918457
Updated31 May 20:22
Price0.011210
24h-1.23%
Quote volume919532
Updated31 May 20:27
Price0.011200
24h-1.24%
Quote volume927377
Updated31 May 20:32
Price0.011150
24h-1.50%
Quote volume925073
Weekly summaries
25 May 2026
O 0.0125
H 0.0129
L 0.0105
C 0.0112
D closed the week at 0.0112 with a mixed Trend Signal.
18 May 2026
O 0.0137
H 0.0141
L 0.0121
C 0.0125
D closed the week at 0.0125 with a mixed Trend Signal.
11 May 2026
O 0.0147
H 0.0160
L 0.0129
C 0.0137
D closed the week at 0.0137 with a positive Trend Signal.
4 May 2026
O 0.0133
H 0.0241
L 0.0100
C 0.0147
D closed the week at 0.0147 with a positive Trend Signal.
27 Apr 2026
O 0.0144
H 0.0159
L 0.0117
C 0.0133
D closed the week at 0.0133 with a mixed Trend Signal.
20 Apr 2026
O 0.0099
H 0.0211
L 0.0089
C 0.0144
D closed the week at 0.0144 with a positive Trend Signal.
13 Apr 2026
O 0.0083
H 0.0140
L 0.0081
C 0.0099
D closed the week at 0.0099 with a positive Trend Signal.
6 Apr 2026
O 0.0151
H 0.0154
L 0.0083
C 0.0084
D closed the week at 0.0084 with a positive Trend Signal.
30 Mar 2026
O 0.0054
H 0.0258
L 0.0054
C 0.0151
D closed the week at 0.0151 with a positive Trend Signal.
23 Mar 2026
O 0.0058
H 0.0064
L 0.0052
C 0.0054
D closed the week at 0.0054 with a mixed Trend Signal.
16 Mar 2026
O 0.0070
H 0.0072
L 0.0057
C 0.0058
D closed the week at 0.0058 with a mixed Trend Signal.
9 Mar 2026
O 0.0069
H 0.0081
L 0.0068
C 0.0070
D closed the week at 0.0070 with a mixed Trend Signal.