DYDX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.181420
24h change-2.38%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DYDX closed the latest daily bar at 0.179890. Across the latest 12 available daily bars, price changed 18.80%. Trend Signal is 1, Relative Strength is 27.87, and Market Dynamics is 1.00. The progressive pricing window shows 0.54% over 24 hours. Live pricing is 0.181420 with a -2.38% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.179890
- Live price
- 0.181420
- 24h change
- -2.38%
- Trend Signal
- 1
- Relative Strength
- 27.87
- Market Dynamics
- 1.00
- Expectation
- undecided 45.66%
- Progressive pricing
- 0.54% over 24h
Progressive pricing
Window24h
Change0.54%
High0.187930
Low0.179720
Updates96
Updated31 May 19:57
Price0.181950
24h-2.47%
Quote volume1938051
Updated31 May 20:02
Price0.182520
24h-2.13%
Quote volume1938498
Updated31 May 20:07
Price0.181610
24h-2.55%
Quote volume1945016
Updated31 May 20:13
Price0.181570
24h-2.77%
Quote volume1944750
Updated31 May 20:17
Price0.181920
24h-3.31%
Quote volume1935055
Updated31 May 20:22
Price0.181960
24h-2.89%
Quote volume1934889
Updated31 May 20:27
Price0.181310
24h-2.74%
Quote volume1935207
Updated31 May 20:32
Price0.181420
24h-2.38%
Quote volume1935032
Weekly summaries
25 May 2026
O 0.1461
H 0.1929
L 0.1447
C 0.1799
DYDX closed the week at 0.1799 with a positive Trend Signal.
18 May 2026
O 0.1355
H 0.1608
L 0.1304
C 0.1461
DYDX closed the week at 0.1461 with a mixed Trend Signal.
11 May 2026
O 0.1706
H 0.1713
L 0.1318
C 0.1355
DYDX closed the week at 0.1355 with a mixed Trend Signal.
4 May 2026
O 0.1454
H 0.2084
L 0.1414
C 0.1706
DYDX closed the week at 0.1706 with a positive Trend Signal.
27 Apr 2026
O 0.1591
H 0.1700
L 0.1413
C 0.1454
DYDX closed the week at 0.1454 with a positive Trend Signal.
20 Apr 2026
O 0.1338
H 0.1790
L 0.1281
C 0.1591
DYDX closed the week at 0.1591 with a positive Trend Signal.
13 Apr 2026
O 0.0913
H 0.1569
L 0.0911
C 0.1338
DYDX closed the week at 0.1338 with a positive Trend Signal.
6 Apr 2026
O 0.1014
H 0.1089
L 0.0904
C 0.0911
DYDX closed the week at 0.0911 with a positive Trend Signal.
30 Mar 2026
O 0.0943
H 0.1069
L 0.0939
C 0.1013
DYDX closed the week at 0.1013 with a positive Trend Signal.
23 Mar 2026
O 0.0805
H 0.0985
L 0.0798
C 0.0942
DYDX closed the week at 0.0942 with a mixed Trend Signal.
16 Mar 2026
O 0.0914
H 0.0959
L 0.0786
C 0.0803
DYDX closed the week at 0.0803 with a mixed Trend Signal.
9 Mar 2026
O 0.0798
H 0.0930
L 0.0797
C 0.0914
DYDX closed the week at 0.0914 with a mixed Trend Signal.