EDEN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.052200
24h change-5.44%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
EDEN closed the latest daily bar at 0.052200. Across the latest 12 available daily bars, price changed -56.72%. Trend Signal is 0, Relative Strength is 13.36, and Market Dynamics is -0.81. The progressive pricing window shows -1.14% over 24 hours. Live pricing is 0.052200 with a -5.44% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.052200
- Live price
- 0.052200
- 24h change
- -5.44%
- Trend Signal
- 0
- Relative Strength
- 13.36
- Market Dynamics
- -0.81
- Expectation
- negative 40.95%
- Progressive pricing
- -1.14% over 24h
Progressive pricing
Window24h
Change-1.14%
High0.053400
Low0.051600
Updates96
Updated31 May 18:37
Price0.052100
24h-6.30%
Quote volume2413391
Updated31 May 18:42
Price0.052200
24h-5.95%
Quote volume2415992
Updated31 May 18:47
Price0.052200
24h-4.92%
Quote volume2412225
Updated31 May 18:52
Price0.052300
24h-5.08%
Quote volume2410211
Updated31 May 18:57
Price0.052300
24h-4.91%
Quote volume2411083
Updated31 May 19:02
Price0.052100
24h-6.13%
Quote volume2403805
Updated31 May 19:08
Price0.052200
24h-5.61%
Quote volume2401231
Updated31 May 19:12
Price0.052200
24h-5.44%
Quote volume2390428
Weekly summaries
25 May 2026
O 0.0901
H 0.0923
L 0.0508
C 0.0524
EDEN closed the week at 0.0524 with a mixed Trend Signal.
18 May 2026
O 0.0501
H 0.1749
L 0.0463
C 0.0900
EDEN closed the week at 0.0900 with a positive Trend Signal.
11 May 2026
O 0.0425
H 0.0719
L 0.0346
C 0.0500
EDEN closed the week at 0.0500 with a positive Trend Signal.
4 May 2026
O 0.0376
H 0.0444
L 0.0356
C 0.0425
EDEN closed the week at 0.0425 with a positive Trend Signal.
27 Apr 2026
O 0.0367
H 0.0385
L 0.0334
C 0.0377
EDEN closed the week at 0.0377 with a positive Trend Signal.
20 Apr 2026
O 0.0321
H 0.0402
L 0.0319
C 0.0366
EDEN closed the week at 0.0366 with a positive Trend Signal.
13 Apr 2026
O 0.0301
H 0.0384
L 0.0299
C 0.0320
EDEN closed the week at 0.0320 with a positive Trend Signal.
6 Apr 2026
O 0.0308
H 0.0331
L 0.0297
C 0.0300
EDEN closed the week at 0.0300 with a mixed Trend Signal.
30 Mar 2026
O 0.0261
H 0.0382
L 0.0257
C 0.0307
EDEN closed the week at 0.0307 with a mixed Trend Signal.
23 Mar 2026
O 0.0324
H 0.0346
L 0.0260
C 0.0261
EDEN closed the week at 0.0261 with a mixed Trend Signal.
16 Mar 2026
O 0.0395
H 0.0406
L 0.0310
C 0.0324
EDEN closed the week at 0.0324 with a mixed Trend Signal.
9 Mar 2026
O 0.0366
H 0.0452
L 0.0348
C 0.0395
EDEN closed the week at 0.0395 with a positive Trend Signal.