EIGEN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.203700
24h change-7.07%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
EIGEN closed the latest daily bar at 0.203300. Across the latest 12 available daily bars, price changed 5.67%. Trend Signal is 1, Relative Strength is 9.58, and Market Dynamics is 0.27. The progressive pricing window shows -2.58% over 24 hours. Live pricing is 0.203700 with a -7.07% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.203300
- Live price
- 0.203700
- 24h change
- -7.07%
- Trend Signal
- 1
- Relative Strength
- 9.58
- Market Dynamics
- 0.27
- Expectation
- negative 41.37%
- Progressive pricing
- -2.58% over 24h
Progressive pricing
Window24h
Change-2.58%
High0.210900
Low0.202700
Updates96
Updated31 May 19:57
Price0.205300
24h-7.44%
Quote volume2335667
Updated31 May 20:02
Price0.204200
24h-7.43%
Quote volume2329491
Updated31 May 20:07
Price0.204200
24h-7.27%
Quote volume2290784
Updated31 May 20:13
Price0.203800
24h-7.28%
Quote volume2288121
Updated31 May 20:17
Price0.204200
24h-7.35%
Quote volume2282928
Updated31 May 20:22
Price0.204300
24h-7.22%
Quote volume2280587
Updated31 May 20:27
Price0.203700
24h-7.45%
Quote volume2275314
Updated31 May 20:32
Price0.203700
24h-7.07%
Quote volume2270779
Weekly summaries
25 May 2026
O 0.2232
H 0.2688
L 0.2024
C 0.2033
EIGEN closed the week at 0.2033 with a positive Trend Signal.
18 May 2026
O 0.1857
H 0.2374
L 0.1804
C 0.2232
EIGEN closed the week at 0.2232 with a positive Trend Signal.
11 May 2026
O 0.2229
H 0.2390
L 0.1786
C 0.1857
EIGEN closed the week at 0.1857 with a positive Trend Signal.
4 May 2026
O 0.1738
H 0.2349
L 0.1707
C 0.2230
EIGEN closed the week at 0.2230 with a positive Trend Signal.
27 Apr 2026
O 0.1817
H 0.1930
L 0.1723
C 0.1738
EIGEN closed the week at 0.1738 with a positive Trend Signal.
20 Apr 2026
O 0.1737
H 0.2042
L 0.1730
C 0.1816
EIGEN closed the week at 0.1816 with a positive Trend Signal.
13 Apr 2026
O 0.1520
H 0.2097
L 0.1520
C 0.1736
EIGEN closed the week at 0.1736 with a mixed Trend Signal.
6 Apr 2026
O 0.1540
H 0.1730
L 0.1500
C 0.1520
EIGEN closed the week at 0.1520 with a mixed Trend Signal.
30 Mar 2026
O 0.1670
H 0.1750
L 0.1480
C 0.1550
EIGEN closed the week at 0.1550 with a mixed Trend Signal.
23 Mar 2026
O 0.1860
H 0.2040
L 0.1630
C 0.1670
EIGEN closed the week at 0.1670 with a mixed Trend Signal.
16 Mar 2026
O 0.2120
H 0.2390
L 0.1830
C 0.1870
EIGEN closed the week at 0.1870 with a positive Trend Signal.
9 Mar 2026
O 0.1780
H 0.2250
L 0.1780
C 0.2130
EIGEN closed the week at 0.2130 with a mixed Trend Signal.