ENJ
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.039870
24h change2.07%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ENJ closed the latest daily bar at 0.040550. Across the latest 12 available daily bars, price changed -9.14%. Trend Signal is 0, Relative Strength is -15.43, and Market Dynamics is -0.42. The progressive pricing window shows 0.83% over 24 hours. Live pricing is 0.039870 with a 2.07% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.040550
- Live price
- 0.039870
- 24h change
- 2.07%
- Trend Signal
- 0
- Relative Strength
- -15.43
- Market Dynamics
- -0.42
- Expectation
- negative 43.51%
- Progressive pricing
- 0.83% over 24h
Progressive pricing
Window24h
Change0.83%
High0.040900
Low0.038900
Updates96
Updated31 May 19:57
Price0.039460
24h0.66%
Quote volume1285396
Updated31 May 20:02
Price0.039640
24h1.30%
Quote volume1294989
Updated31 May 20:07
Price0.039730
24h1.48%
Quote volume1301521
Updated31 May 20:13
Price0.039640
24h1.33%
Quote volume1307200
Updated31 May 20:17
Price0.039710
24h1.40%
Quote volume1345535
Updated31 May 20:22
Price0.039700
24h1.48%
Quote volume1347948
Updated31 May 20:27
Price0.039830
24h1.87%
Quote volume1348945
Updated31 May 20:32
Price0.039870
24h2.07%
Quote volume1377592
Weekly summaries
25 May 2026
O 0.0401
H 0.0424
L 0.0372
C 0.0406
ENJ closed the week at 0.0406 with a mixed Trend Signal.
18 May 2026
O 0.0412
H 0.0516
L 0.0399
C 0.0401
ENJ closed the week at 0.0401 with a mixed Trend Signal.
11 May 2026
O 0.0488
H 0.0536
L 0.0402
C 0.0412
ENJ closed the week at 0.0412 with a mixed Trend Signal.
4 May 2026
O 0.0536
H 0.0560
L 0.0475
C 0.0487
ENJ closed the week at 0.0487 with a mixed Trend Signal.
27 Apr 2026
O 0.0601
H 0.0631
L 0.0512
C 0.0536
ENJ closed the week at 0.0536 with a positive Trend Signal.
20 Apr 2026
O 0.0588
H 0.0878
L 0.0568
C 0.0601
ENJ closed the week at 0.0601 with a positive Trend Signal.
13 Apr 2026
O 0.0381
H 0.1048
L 0.0348
C 0.0588
ENJ closed the week at 0.0588 with a positive Trend Signal.
6 Apr 2026
O 0.0199
H 0.0538
L 0.0190
C 0.0382
ENJ closed the week at 0.0382 with a positive Trend Signal.
30 Mar 2026
O 0.0207
H 0.0219
L 0.0194
C 0.0199
ENJ closed the week at 0.0199 with a mixed Trend Signal.
23 Mar 2026
O 0.0208
H 0.0246
L 0.0195
C 0.0207
ENJ closed the week at 0.0207 with a positive Trend Signal.
16 Mar 2026
O 0.0186
H 0.0315
L 0.0185
C 0.0208
ENJ closed the week at 0.0208 with a positive Trend Signal.
9 Mar 2026
O 0.0178
H 0.0192
L 0.0177
C 0.0185
ENJ closed the week at 0.0185 with a mixed Trend Signal.