FF
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.101610
24h change5.14%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FF closed the latest daily bar at 0.101320. Across the latest 12 available daily bars, price changed 14.85%. Trend Signal is 1, Relative Strength is 34.32, and Market Dynamics is 0.51. The progressive pricing window shows -0.17% over 24 hours. Live pricing is 0.101610 with a 5.14% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.101320
- Live price
- 0.101610
- 24h change
- 5.14%
- Trend Signal
- 1
- Relative Strength
- 34.32
- Market Dynamics
- 0.51
- Expectation
- negative 32.95%
- Progressive pricing
- -0.17% over 24h
Progressive pricing
Window24h
Change-0.17%
High0.103010
Low0.100330
Updates96
Updated31 May 18:37
Price0.102030
24h4.61%
Quote volume1874467
Updated31 May 18:42
Price0.102170
24h5.27%
Quote volume1863198
Updated31 May 18:47
Price0.102030
24h5.01%
Quote volume1821286
Updated31 May 18:52
Price0.102010
24h4.96%
Quote volume1819341
Updated31 May 18:57
Price0.102010
24h4.86%
Quote volume1822766
Updated31 May 19:02
Price0.101690
24h4.60%
Quote volume1820552
Updated31 May 19:08
Price0.101680
24h4.89%
Quote volume1820133
Updated31 May 19:12
Price0.101610
24h5.14%
Quote volume1819029
Weekly summaries
25 May 2026
O 0.0852
H 0.1171
L 0.0844
C 0.1017
FF closed the week at 0.1016 with a positive Trend Signal.
18 May 2026
O 0.0864
H 0.0964
L 0.0795
C 0.0852
FF closed the week at 0.0852 with a positive Trend Signal.
11 May 2026
O 0.0655
H 0.0950
L 0.0639
C 0.0864
FF closed the week at 0.0864 with a positive Trend Signal.
4 May 2026
O 0.0620
H 0.0667
L 0.0612
C 0.0655
FF closed the week at 0.0654 with a mixed Trend Signal.
27 Apr 2026
O 0.0696
H 0.0702
L 0.0615
C 0.0620
FF closed the week at 0.0620 with a mixed Trend Signal.
20 Apr 2026
O 0.0724
H 0.0771
L 0.0677
C 0.0696
FF closed the week at 0.0696 with a mixed Trend Signal.
13 Apr 2026
O 0.0789
H 0.0842
L 0.0711
C 0.0724
FF closed the week at 0.0724 with a mixed Trend Signal.
6 Apr 2026
O 0.0701
H 0.1764
L 0.0691
C 0.0789
FF closed the week at 0.0789 with a positive Trend Signal.
30 Mar 2026
O 0.0701
H 0.0724
L 0.0687
C 0.0701
FF closed the week at 0.0701 with a mixed Trend Signal.
23 Mar 2026
O 0.0718
H 0.0736
L 0.0694
C 0.0701
FF closed the week at 0.0701 with a mixed Trend Signal.
16 Mar 2026
O 0.0743
H 0.0756
L 0.0696
C 0.0718
FF closed the week at 0.0718 with a mixed Trend Signal.
9 Mar 2026
O 0.0722
H 0.0774
L 0.0714
C 0.0743
FF closed the week at 0.0743 with a mixed Trend Signal.