FLOKI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000028
24h change-0.88%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FLOKI closed the latest daily bar at 0.000028. Across the latest 12 available daily bars, price changed -6.64%. Trend Signal is 0, Relative Strength is -6.38, and Market Dynamics is -1.09. The progressive pricing window shows -2.36% over 24 hours. Live pricing is 0.000028 with a -0.88% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000028
- Live price
- 0.000028
- 24h change
- -0.88%
- Trend Signal
- 0
- Relative Strength
- -6.38
- Market Dynamics
- -1.09
- Expectation
- negative 42.86%
- Progressive pricing
- -2.36% over 24h
Progressive pricing
Window24h
Change-2.36%
High0.000029
Low0.000028
Updates96
Updated31 May 19:57
Price0.000028
24h-0.84%
Quote volume2443269
Updated31 May 20:02
Price0.000028
24h-0.98%
Quote volume2436498
Updated31 May 20:07
Price0.000028
24h-1.40%
Quote volume2430520
Updated31 May 20:13
Price0.000028
24h-1.33%
Quote volume2430712
Updated31 May 20:17
Price0.000028
24h-1.54%
Quote volume2432459
Updated31 May 20:22
Price0.000028
24h-1.61%
Quote volume2428443
Updated31 May 20:27
Price0.000028
24h-1.44%
Quote volume2417859
Updated31 May 20:32
Price0.000028
24h-0.88%
Quote volume2420720
Weekly summaries
25 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.
18 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.
11 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.
4 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a positive Trend Signal.
27 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a positive Trend Signal.
20 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a positive Trend Signal.
13 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.
6 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.
30 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.
23 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.
16 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.
9 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
FLOKI closed the week at 0.0000 with a mixed Trend Signal.