FOGO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.013430
24h change-2.40%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FOGO closed the latest daily bar at 0.013520. Across the latest 12 available daily bars, price changed -15.08%. Trend Signal is 0, Relative Strength is -21.73, and Market Dynamics is -1.06. The progressive pricing window shows -1.68% over 24 hours. Live pricing is 0.013430 with a -2.40% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.013520
- Live price
- 0.013430
- 24h change
- -2.40%
- Trend Signal
- 0
- Relative Strength
- -21.73
- Market Dynamics
- -1.06
- Expectation
- negative 41.42%
- Progressive pricing
- -1.68% over 24h
Progressive pricing
Window24h
Change-1.68%
High0.013790
Low0.013360
Updates96
Updated31 May 19:57
Price0.013500
24h-2.17%
Quote volume317162
Updated31 May 20:02
Price0.013500
24h-2.03%
Quote volume317350
Updated31 May 20:07
Price0.013460
24h-2.18%
Quote volume306079
Updated31 May 20:13
Price0.013450
24h-2.54%
Quote volume302849
Updated31 May 20:17
Price0.013440
24h-2.61%
Quote volume303140
Updated31 May 20:22
Price0.013450
24h-2.47%
Quote volume303123
Updated31 May 20:27
Price0.013420
24h-2.61%
Quote volume302417
Updated31 May 20:32
Price0.013430
24h-2.40%
Quote volume301953
Weekly summaries
25 May 2026
O 0.0152
H 0.0162
L 0.0132
C 0.0135
FOGO closed the week at 0.0135 with a mixed Trend Signal.
18 May 2026
O 0.0168
H 0.0224
L 0.0147
C 0.0152
FOGO closed the week at 0.0152 with a mixed Trend Signal.
11 May 2026
O 0.0221
H 0.0229
L 0.0164
C 0.0168
FOGO closed the week at 0.0168 with a mixed Trend Signal.
4 May 2026
O 0.0191
H 0.0230
L 0.0190
C 0.0221
FOGO closed the week at 0.0221 with a positive Trend Signal.
27 Apr 2026
O 0.0195
H 0.0216
L 0.0171
C 0.0192
FOGO closed the week at 0.0192 with a mixed Trend Signal.
20 Apr 2026
O 0.0200
H 0.0202
L 0.0179
C 0.0195
FOGO closed the week at 0.0195 with a positive Trend Signal.
13 Apr 2026
O 0.0168
H 0.0219
L 0.0167
C 0.0200
FOGO closed the week at 0.0200 with a positive Trend Signal.
6 Apr 2026
O 0.0191
H 0.0212
L 0.0166
C 0.0168
FOGO closed the week at 0.0168 with a mixed Trend Signal.
30 Mar 2026
O 0.0165
H 0.0195
L 0.0158
C 0.0191
FOGO closed the week at 0.0191 with a mixed Trend Signal.
23 Mar 2026
O 0.0192
H 0.0200
L 0.0162
C 0.0165
FOGO closed the week at 0.0165 with a mixed Trend Signal.
16 Mar 2026
O 0.0237
H 0.0242
L 0.0188
C 0.0192
FOGO closed the week at 0.0192 with a mixed Trend Signal.
9 Mar 2026
O 0.0232
H 0.0248
L 0.0227
C 0.0237
FOGO closed the week at 0.0237 with a mixed Trend Signal.