FTT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.294100
24h change-1.90%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FTT closed the latest daily bar at 0.299100. Across the latest 12 available daily bars, price changed -8.25%. Trend Signal is 0, Relative Strength is 0.27, and Market Dynamics is -1.59. The progressive pricing window shows -2.52% over 24 hours. Live pricing is 0.294100 with a -1.90% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.299100
- Live price
- 0.294100
- 24h change
- -1.90%
- Trend Signal
- 0
- Relative Strength
- 0.27
- Market Dynamics
- -1.59
- Expectation
- undecided 47.75%
- Progressive pricing
- -2.52% over 24h
Progressive pricing
Window24h
Change-2.52%
High0.305300
Low0.293200
Updates96
Updated31 May 19:57
Price0.293200
24h-2.75%
Quote volume214702
Updated31 May 20:02
Price0.293900
24h-2.13%
Quote volume217463
Updated31 May 20:07
Price0.293800
24h-2.10%
Quote volume217552
Updated31 May 20:13
Price0.293300
24h-2.72%
Quote volume217293
Updated31 May 20:17
Price0.293300
24h-2.56%
Quote volume217283
Updated31 May 20:22
Price0.293900
24h-2.36%
Quote volume217365
Updated31 May 20:27
Price0.293800
24h-2.30%
Quote volume215499
Updated31 May 20:32
Price0.294100
24h-1.90%
Quote volume214624
Weekly summaries
25 May 2026
O 0.3161
H 0.3310
L 0.2881
C 0.2991
FTT closed the week at 0.2991 with a mixed Trend Signal.
18 May 2026
O 0.3409
H 0.3440
L 0.3050
C 0.3157
FTT closed the week at 0.3157 with a mixed Trend Signal.
11 May 2026
O 0.3500
H 0.4165
L 0.3210
C 0.3409
FTT closed the week at 0.3409 with a positive Trend Signal.
4 May 2026
O 0.2876
H 0.4290
L 0.2850
C 0.3497
FTT closed the week at 0.3497 with a positive Trend Signal.
27 Apr 2026
O 0.3004
H 0.3070
L 0.2791
C 0.2877
FTT closed the week at 0.2877 with a mixed Trend Signal.
20 Apr 2026
O 0.2879
H 0.3073
L 0.2809
C 0.2995
FTT closed the week at 0.2995 with a positive Trend Signal.
13 Apr 2026
O 0.2869
H 0.3267
L 0.2812
C 0.2883
FTT closed the week at 0.2883 with a mixed Trend Signal.
6 Apr 2026
O 0.3034
H 0.3104
L 0.2843
C 0.2871
FTT closed the week at 0.2871 with a mixed Trend Signal.
30 Mar 2026
O 0.2839
H 0.3500
L 0.2825
C 0.3031
FTT closed the week at 0.3031 with a positive Trend Signal.
23 Mar 2026
O 0.2924
H 0.3233
L 0.2788
C 0.2840
FTT closed the week at 0.2840 with a positive Trend Signal.
16 Mar 2026
O 0.2825
H 0.3100
L 0.2739
C 0.2925
FTT closed the week at 0.2925 with a mixed Trend Signal.
9 Mar 2026
O 0.2701
H 0.2959
L 0.2691
C 0.2825
FTT closed the week at 0.2825 with a mixed Trend Signal.