GAS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.439000
24h change-0.83%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GAS closed the latest daily bar at 1.443000. Across the latest 12 available daily bars, price changed -7.74%. Trend Signal is 0, Relative Strength is -7.35, and Market Dynamics is -1.31. The progressive pricing window shows -1.84% over 24 hours. Live pricing is 1.439000 with a -0.83% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.443000
- Live price
- 1.439000
- 24h change
- -0.83%
- Trend Signal
- 0
- Relative Strength
- -7.35
- Market Dynamics
- -1.31
- Expectation
- undecided 50.45%
- Progressive pricing
- -1.84% over 24h
Progressive pricing
Window24h
Change-1.84%
High1.468000
Low1.437000
Updates96
Updated31 May 19:57
Price1.441000
24h-1.10%
Quote volume169319
Updated31 May 20:02
Price1.442000
24h-1.03%
Quote volume169361
Updated31 May 20:07
Price1.443000
24h-0.96%
Quote volume172011
Updated31 May 20:13
Price1.441000
24h-1.10%
Quote volume172017
Updated31 May 20:17
Price1.439000
24h-1.24%
Quote volume171973
Updated31 May 20:22
Price1.440000
24h-0.90%
Quote volume171781
Updated31 May 20:27
Price1.437000
24h-1.10%
Quote volume171800
Updated31 May 20:32
Price1.439000
24h-0.83%
Quote volume171810
Weekly summaries
25 May 2026
O 1.5410
H 1.5730
L 1.3970
C 1.4430
GAS closed the week at 1.4430 with a mixed Trend Signal.
18 May 2026
O 1.5460
H 1.6040
L 1.5050
C 1.5390
GAS closed the week at 1.5390 with a mixed Trend Signal.
11 May 2026
O 1.7740
H 1.7850
L 1.5170
C 1.5460
GAS closed the week at 1.5460 with a mixed Trend Signal.
4 May 2026
O 1.6060
H 1.7850
L 1.5990
C 1.7740
GAS closed the week at 1.7740 with a mixed Trend Signal.
27 Apr 2026
O 1.6860
H 1.6970
L 1.5770
C 1.6050
GAS closed the week at 1.6050 with a mixed Trend Signal.
20 Apr 2026
O 1.6570
H 1.7140
L 1.6100
C 1.6860
GAS closed the week at 1.6860 with a mixed Trend Signal.
13 Apr 2026
O 1.6490
H 1.8240
L 1.6490
C 1.6570
GAS closed the week at 1.6570 with a positive Trend Signal.
6 Apr 2026
O 1.7760
H 1.8180
L 1.6280
C 1.6500
GAS closed the week at 1.6500 with a positive Trend Signal.
30 Mar 2026
O 1.5160
H 1.9940
L 1.5130
C 1.7770
GAS closed the week at 1.7770 with a positive Trend Signal.
23 Mar 2026
O 1.5020
H 1.8660
L 1.4820
C 1.5150
GAS closed the week at 1.5150 with a mixed Trend Signal.
16 Mar 2026
O 1.6400
H 1.8410
L 1.4820
C 1.5010
GAS closed the week at 1.5010 with a mixed Trend Signal.
9 Mar 2026
O 1.4890
H 1.8620
L 1.4890
C 1.6410
GAS closed the week at 1.6410 with a mixed Trend Signal.