GLMR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011400
24h change-4.20%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GLMR closed the latest daily bar at 0.011400. Across the latest 12 available daily bars, price changed -19.72%. Trend Signal is 0, Relative Strength is -19.23, and Market Dynamics is -1.12. The progressive pricing window shows -3.39% over 24 hours. Live pricing is 0.011400 with a -4.20% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011400
- Live price
- 0.011400
- 24h change
- -4.20%
- Trend Signal
- 0
- Relative Strength
- -19.23
- Market Dynamics
- -1.12
- Expectation
- negative 33.32%
- Progressive pricing
- -3.39% over 24h
Progressive pricing
Window24h
Change-3.39%
High0.011900
Low0.011400
Updates96
Updated31 May 19:57
Price0.011400
24h-4.20%
Quote volume192191
Updated31 May 20:02
Price0.011500
24h-3.36%
Quote volume192122
Updated31 May 20:07
Price0.011400
24h-3.39%
Quote volume191570
Updated31 May 20:13
Price0.011400
24h-3.39%
Quote volume191427
Updated31 May 20:17
Price0.011400
24h-3.39%
Quote volume191454
Updated31 May 20:22
Price0.011400
24h-4.20%
Quote volume191328
Updated31 May 20:27
Price0.011500
24h-3.36%
Quote volume191218
Updated31 May 20:32
Price0.011400
24h-4.20%
Quote volume190735
Weekly summaries
25 May 2026
O 0.0132
H 0.0139
L 0.0114
C 0.0114
GLMR closed the week at 0.0114 with a mixed Trend Signal.
18 May 2026
O 0.0144
H 0.0149
L 0.0131
C 0.0133
GLMR closed the week at 0.0133 with a mixed Trend Signal.
11 May 2026
O 0.0172
H 0.0175
L 0.0142
C 0.0144
GLMR closed the week at 0.0144 with a mixed Trend Signal.
4 May 2026
O 0.0168
H 0.0178
L 0.0165
C 0.0171
GLMR closed the week at 0.0171 with a positive Trend Signal.
27 Apr 2026
O 0.0177
H 0.0180
L 0.0161
C 0.0167
GLMR closed the week at 0.0167 with a positive Trend Signal.
20 Apr 2026
O 0.0139
H 0.0224
L 0.0137
C 0.0177
GLMR closed the week at 0.0177 with a positive Trend Signal.
13 Apr 2026
O 0.0106
H 0.0249
L 0.0105
C 0.0138
GLMR closed the week at 0.0138 with a positive Trend Signal.
6 Apr 2026
O 0.0104
H 0.0131
L 0.0101
C 0.0106
GLMR closed the week at 0.0106 with a mixed Trend Signal.
30 Mar 2026
O 0.0103
H 0.0112
L 0.0099
C 0.0104
GLMR closed the week at 0.0104 with a mixed Trend Signal.
23 Mar 2026
O 0.0109
H 0.0121
L 0.0100
C 0.0102
GLMR closed the week at 0.0102 with a mixed Trend Signal.
16 Mar 2026
O 0.0123
H 0.0128
L 0.0108
C 0.0109
GLMR closed the week at 0.0109 with a mixed Trend Signal.
9 Mar 2026
O 0.0120
H 0.0136
L 0.0118
C 0.0124
GLMR closed the week at 0.0124 with a mixed Trend Signal.