GMX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price6.680000
24h change-0.89%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GMX closed the latest daily bar at 6.670000. Across the latest 12 available daily bars, price changed 0.76%. Trend Signal is 0, Relative Strength is 2.53, and Market Dynamics is -0.25. The progressive pricing window shows -0.15% over 24 hours. Live pricing is 6.680000 with a -0.89% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 6.670000
- Live price
- 6.680000
- 24h change
- -0.89%
- Trend Signal
- 0
- Relative Strength
- 2.53
- Market Dynamics
- -0.25
- Expectation
- negative 44.86%
- Progressive pricing
- -0.15% over 24h
Progressive pricing
Window24h
Change-0.15%
High6.760000
Low6.630000
Updates96
Updated31 May 19:57
Price6.680000
24h-0.89%
Quote volume262491
Updated31 May 20:02
Price6.680000
24h-0.89%
Quote volume261245
Updated31 May 20:07
Price6.670000
24h-1.04%
Quote volume260230
Updated31 May 20:13
Price6.670000
24h-1.04%
Quote volume259943
Updated31 May 20:17
Price6.670000
24h-1.04%
Quote volume259986
Updated31 May 20:22
Price6.670000
24h-1.19%
Quote volume259980
Updated31 May 20:27
Price6.670000
24h-1.19%
Quote volume259627
Updated31 May 20:32
Price6.680000
24h-0.89%
Quote volume258975
Weekly summaries
25 May 2026
O 6.7300
H 6.8600
L 6.0300
C 6.6700
GMX closed the week at 6.6700 with a mixed Trend Signal.
18 May 2026
O 6.6000
H 7.0900
L 6.4500
C 6.7300
GMX closed the week at 6.7300 with a mixed Trend Signal.
11 May 2026
O 7.6300
H 7.6800
L 6.4700
C 6.6000
GMX closed the week at 6.6000 with a mixed Trend Signal.
4 May 2026
O 7.1100
H 7.8500
L 7.0400
C 7.6300
GMX closed the week at 7.6300 with a positive Trend Signal.
27 Apr 2026
O 7.4300
H 7.6900
L 7.0000
C 7.1200
GMX closed the week at 7.1200 with a positive Trend Signal.
20 Apr 2026
O 6.0800
H 7.4600
L 6.0600
C 7.4300
GMX closed the week at 7.4300 with a positive Trend Signal.
13 Apr 2026
O 5.9000
H 7.1100
L 5.8100
C 6.0800
GMX closed the week at 6.0800 with a mixed Trend Signal.
6 Apr 2026
O 6.1000
H 6.2300
L 5.6400
C 5.9000
GMX closed the week at 5.9000 with a mixed Trend Signal.
30 Mar 2026
O 6.2100
H 6.4900
L 5.9300
C 6.0900
GMX closed the week at 6.0900 with a mixed Trend Signal.
23 Mar 2026
O 6.2200
H 6.7600
L 6.0900
C 6.2100
GMX closed the week at 6.2100 with a mixed Trend Signal.
16 Mar 2026
O 6.6800
H 7.0700
L 6.1200
C 6.2200
GMX closed the week at 6.2200 with a mixed Trend Signal.
9 Mar 2026
O 5.9100
H 7.0300
L 5.8900
C 6.6600
GMX closed the week at 6.6600 with a mixed Trend Signal.