GNS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.492000
24h change-2.38%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GNS closed the latest daily bar at 0.493000. Across the latest 12 available daily bars, price changed 8.35%. Trend Signal is 0, Relative Strength is -12.10, and Market Dynamics is 0.27. The progressive pricing window shows -1.40% over 24 hours. Live pricing is 0.492000 with a -2.38% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.493000
- Live price
- 0.492000
- 24h change
- -2.38%
- Trend Signal
- 0
- Relative Strength
- -12.10
- Market Dynamics
- 0.27
- Expectation
- negative 42.70%
- Progressive pricing
- -1.40% over 24h
Progressive pricing
Window24h
Change-1.40%
High0.502000
Low0.491000
Updates96
Updated31 May 19:57
Price0.494000
24h-2.37%
Quote volume159831
Updated31 May 20:02
Price0.493000
24h-2.57%
Quote volume160190
Updated31 May 20:07
Price0.494000
24h-1.98%
Quote volume160155
Updated31 May 20:13
Price0.493000
24h-2.38%
Quote volume160192
Updated31 May 20:17
Price0.494000
24h-2.18%
Quote volume159701
Updated31 May 20:22
Price0.494000
24h-2.37%
Quote volume159588
Updated31 May 20:27
Price0.492000
24h-2.57%
Quote volume160005
Updated31 May 20:32
Price0.492000
24h-2.38%
Quote volume159835
Weekly summaries
25 May 2026
O 0.4780
H 0.5090
L 0.4580
C 0.4930
GNS closed the week at 0.4930 with a mixed Trend Signal.
18 May 2026
O 0.4850
H 0.5070
L 0.4500
C 0.4780
GNS closed the week at 0.4780 with a mixed Trend Signal.
11 May 2026
O 0.6410
H 0.6430
L 0.4700
C 0.4830
GNS closed the week at 0.4830 with a mixed Trend Signal.
4 May 2026
O 0.5470
H 0.6500
L 0.5370
C 0.6400
GNS closed the week at 0.6400 with a mixed Trend Signal.
27 Apr 2026
O 0.7050
H 0.7070
L 0.4950
C 0.5460
GNS closed the week at 0.5460 with a mixed Trend Signal.
20 Apr 2026
O 0.6730
H 0.7150
L 0.6570
C 0.7050
GNS closed the week at 0.7050 with a mixed Trend Signal.
13 Apr 2026
O 0.6940
H 0.7410
L 0.6690
C 0.6730
GNS closed the week at 0.6730 with a mixed Trend Signal.
6 Apr 2026
O 0.7190
H 0.7660
L 0.6940
C 0.6960
GNS closed the week at 0.6960 with a mixed Trend Signal.
30 Mar 2026
O 0.7120
H 0.7460
L 0.6990
C 0.7190
GNS closed the week at 0.7190 with a mixed Trend Signal.
23 Mar 2026
O 0.7590
H 0.8000
L 0.7060
C 0.7110
GNS closed the week at 0.7110 with a mixed Trend Signal.
16 Mar 2026
O 0.8550
H 0.8920
L 0.7500
C 0.7580
GNS closed the week at 0.7580 with a mixed Trend Signal.
9 Mar 2026
O 0.7740
H 0.8600
L 0.7620
C 0.8520
GNS closed the week at 0.8520 with a positive Trend Signal.