GUN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.008140
24h change14.17%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GUN closed the latest daily bar at 0.008230. Across the latest 12 available daily bars, price changed -36.64%. Trend Signal is 0, Relative Strength is -39.68, and Market Dynamics is -1.15. The progressive pricing window shows 13.85% over 24 hours. Live pricing is 0.008140 with a 14.16% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.008230
- Live price
- 0.008140
- 24h change
- 14.16%
- Trend Signal
- 0
- Relative Strength
- -39.68
- Market Dynamics
- -1.15
- Expectation
- undecided 45.08%
- Progressive pricing
- 13.85% over 24h
Progressive pricing
Window24h
Change13.85%
High0.010190
Low0.007150
Updates96
Updated31 May 18:37
Price0.008170
24h15.23%
Quote volume11287216
Updated31 May 18:42
Price0.008180
24h14.89%
Quote volume11319135
Updated31 May 18:47
Price0.008190
24h14.23%
Quote volume11350830
Updated31 May 18:52
Price0.008180
24h14.25%
Quote volume11377234
Updated31 May 18:57
Price0.008180
24h14.41%
Quote volume11403544
Updated31 May 19:02
Price0.008210
24h14.83%
Quote volume11435919
Updated31 May 19:08
Price0.008150
24h13.99%
Quote volume11473925
Updated31 May 19:12
Price0.008140
24h14.17%
Quote volume11484948
Weekly summaries
25 May 2026
O 0.0114
H 0.0119
L 0.0070
C 0.0102
GUN closed the week at 0.0102 with a mixed Trend Signal.
18 May 2026
O 0.0133
H 0.0134
L 0.0112
C 0.0114
GUN closed the week at 0.0114 with a mixed Trend Signal.
11 May 2026
O 0.0155
H 0.0160
L 0.0130
C 0.0133
GUN closed the week at 0.0133 with a mixed Trend Signal.
4 May 2026
O 0.0147
H 0.0165
L 0.0144
C 0.0155
GUN closed the week at 0.0155 with a mixed Trend Signal.
27 Apr 2026
O 0.0149
H 0.0166
L 0.0139
C 0.0147
GUN closed the week at 0.0147 with a mixed Trend Signal.
20 Apr 2026
O 0.0205
H 0.0324
L 0.0148
C 0.0149
GUN closed the week at 0.0149 with a mixed Trend Signal.
13 Apr 2026
O 0.0161
H 0.0215
L 0.0143
C 0.0205
GUN closed the week at 0.0204 with a mixed Trend Signal.
6 Apr 2026
O 0.0140
H 0.0182
L 0.0135
C 0.0161
GUN closed the week at 0.0161 with a mixed Trend Signal.
30 Mar 2026
O 0.0157
H 0.0182
L 0.0135
C 0.0140
GUN closed the week at 0.0140 with a mixed Trend Signal.
23 Mar 2026
O 0.0261
H 0.0287
L 0.0155
C 0.0157
GUN closed the week at 0.0157 with a mixed Trend Signal.
16 Mar 2026
O 0.0153
H 0.0290
L 0.0150
C 0.0261
GUN closed the week at 0.0261 with a mixed Trend Signal.
9 Mar 2026
O 0.0181
H 0.0191
L 0.0151
C 0.0153
GUN closed the week at 0.0153 with a mixed Trend Signal.