HIGH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.128000
24h change-3.76%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HIGH closed the latest daily bar at 0.126000. Across the latest 12 available daily bars, price changed -31.52%. Trend Signal is 0, Relative Strength is -30.92, and Market Dynamics is -1.31. The progressive pricing window shows 2.40% over 24 hours. Live pricing is 0.128000 with a -3.76% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.126000
- Live price
- 0.128000
- 24h change
- -3.76%
- Trend Signal
- 0
- Relative Strength
- -30.92
- Market Dynamics
- -1.31
- Expectation
- negative 40.12%
- Progressive pricing
- 2.40% over 24h
Progressive pricing
Window24h
Change2.40%
High0.128000
Low0.125000
Updates96
Updated31 May 18:37
Price0.125000
24h-5.30%
Quote volume786376
Updated31 May 18:42
Price0.125000
24h-5.30%
Quote volume784568
Updated31 May 18:47
Price0.126000
24h-4.55%
Quote volume785542
Updated31 May 18:52
Price0.126000
24h-5.26%
Quote volume785238
Updated31 May 18:57
Price0.127000
24h-3.79%
Quote volume785675
Updated31 May 19:02
Price0.127000
24h-3.79%
Quote volume795328
Updated31 May 19:08
Price0.128000
24h-3.03%
Quote volume802065
Updated31 May 19:12
Price0.128000
24h-3.76%
Quote volume802592
Weekly summaries
25 May 2026
O 0.1660
H 0.1780
L 0.1230
C 0.1260
HIGH closed the week at 0.1260 with a mixed Trend Signal.
18 May 2026
O 0.1820
H 0.2100
L 0.1580
C 0.1660
HIGH closed the week at 0.1660 with a mixed Trend Signal.
11 May 2026
O 0.2060
H 0.2330
L 0.1750
C 0.1830
HIGH closed the week at 0.1830 with a mixed Trend Signal.
4 May 2026
O 0.2100
H 0.2470
L 0.1740
C 0.2060
HIGH closed the week at 0.2060 with a positive Trend Signal.
27 Apr 2026
O 0.2200
H 0.2460
L 0.2030
C 0.2110
HIGH closed the week at 0.2110 with a positive Trend Signal.
20 Apr 2026
O 0.2610
H 0.4080
L 0.2000
C 0.2200
HIGH closed the week at 0.2200 with a positive Trend Signal.
13 Apr 2026
O 0.1200
H 0.5890
L 0.1070
C 0.2600
HIGH closed the week at 0.2600 with a positive Trend Signal.
6 Apr 2026
O 0.1360
H 0.1390
L 0.1190
C 0.1200
HIGH closed the week at 0.1200 with a mixed Trend Signal.
30 Mar 2026
O 0.1170
H 0.1450
L 0.1170
C 0.1370
HIGH closed the week at 0.1370 with a mixed Trend Signal.
23 Mar 2026
O 0.1270
H 0.1370
L 0.1150
C 0.1170
HIGH closed the week at 0.1170 with a mixed Trend Signal.
16 Mar 2026
O 0.1400
H 0.1580
L 0.1250
C 0.1280
HIGH closed the week at 0.1280 with a mixed Trend Signal.
9 Mar 2026
O 0.1340
H 0.1610
L 0.1330
C 0.1410
HIGH closed the week at 0.1410 with a mixed Trend Signal.