HYPER
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.087900
24h change-0.90%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HYPER closed the latest daily bar at 0.088500. Across the latest 12 available daily bars, price changed -25.06%. Trend Signal is 0, Relative Strength is -12.83, and Market Dynamics is -1.34. The progressive pricing window shows -2.66% over 24 hours. Live pricing is 0.087900 with a -0.90% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.088500
- Live price
- 0.087900
- 24h change
- -0.90%
- Trend Signal
- 0
- Relative Strength
- -12.83
- Market Dynamics
- -1.34
- Expectation
- undecided 50.59%
- Progressive pricing
- -2.66% over 24h
Progressive pricing
Window24h
Change-2.66%
High0.090300
Low0.087600
Updates96
Updated31 May 19:57
Price0.088600
24h-0.11%
Quote volume2376247
Updated31 May 20:02
Price0.088500
24h-0.23%
Quote volume2374676
Updated31 May 20:07
Price0.088300
24h-0.45%
Quote volume2375365
Updated31 May 20:13
Price0.088200
24h-0.56%
Quote volume2375350
Updated31 May 20:17
Price0.088000
24h-0.90%
Quote volume2375018
Updated31 May 20:22
Price0.088100
24h-0.79%
Quote volume2375038
Updated31 May 20:27
Price0.087900
24h-1.01%
Quote volume2373200
Updated31 May 20:32
Price0.087900
24h-0.90%
Quote volume2374229
Weekly summaries
25 May 2026
O 0.1005
H 0.1045
L 0.0849
C 0.0885
HYPER closed the week at 0.0885 with a mixed Trend Signal.
18 May 2026
O 0.1043
H 0.1307
L 0.0987
C 0.1005
HYPER closed the week at 0.1005 with a mixed Trend Signal.
11 May 2026
O 0.1156
H 0.1159
L 0.1017
C 0.1042
HYPER closed the week at 0.1042 with a mixed Trend Signal.
4 May 2026
O 0.1192
H 0.1366
L 0.1041
C 0.1155
HYPER closed the week at 0.1155 with a positive Trend Signal.
27 Apr 2026
O 0.1257
H 0.1437
L 0.1140
C 0.1193
HYPER closed the week at 0.1193 with a positive Trend Signal.
20 Apr 2026
O 0.0935
H 0.1895
L 0.0923
C 0.1258
HYPER closed the week at 0.1258 with a positive Trend Signal.
13 Apr 2026
O 0.0885
H 0.1084
L 0.0879
C 0.0935
HYPER closed the week at 0.0935 with a positive Trend Signal.
6 Apr 2026
O 0.0846
H 0.0971
L 0.0844
C 0.0886
HYPER closed the week at 0.0886 with a mixed Trend Signal.
30 Mar 2026
O 0.0797
H 0.0882
L 0.0797
C 0.0846
HYPER closed the week at 0.0846 with a mixed Trend Signal.
23 Mar 2026
O 0.0913
H 0.0942
L 0.0775
C 0.0796
HYPER closed the week at 0.0796 with a mixed Trend Signal.
16 Mar 2026
O 0.0917
H 0.1330
L 0.0894
C 0.0913
HYPER closed the week at 0.0913 with a positive Trend Signal.
9 Mar 2026
O 0.0869
H 0.0931
L 0.0860
C 0.0916
HYPER closed the week at 0.0916 with a mixed Trend Signal.