INIT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.072800
24h change5.51%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
INIT closed the latest daily bar at 0.072700. Across the latest 12 available daily bars, price changed -14.47%. Trend Signal is 0, Relative Strength is -12.91, and Market Dynamics is -0.89. The progressive pricing window shows 5.81% over 24 hours. Live pricing is 0.072800 with a 5.51% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.072700
- Live price
- 0.072800
- 24h change
- 5.51%
- Trend Signal
- 0
- Relative Strength
- -12.91
- Market Dynamics
- -0.89
- Expectation
- undecided 50.67%
- Progressive pricing
- 5.81% over 24h
Progressive pricing
Window24h
Change5.81%
High0.073800
Low0.068700
Updates96
Updated31 May 19:57
Price0.072400
24h6.31%
Quote volume3248000
Updated31 May 20:02
Price0.073000
24h7.67%
Quote volume3265735
Updated31 May 20:07
Price0.072400
24h7.10%
Quote volume3271745
Updated31 May 20:13
Price0.072300
24h7.11%
Quote volume3282601
Updated31 May 20:17
Price0.072700
24h6.29%
Quote volume3275006
Updated31 May 20:22
Price0.073100
24h6.87%
Quote volume3278258
Updated31 May 20:27
Price0.073800
24h6.80%
Quote volume3323723
Updated31 May 20:32
Price0.072800
24h5.51%
Quote volume3358939
Weekly summaries
25 May 2026
O 0.0816
H 0.0844
L 0.0617
C 0.0727
INIT closed the week at 0.0727 with a mixed Trend Signal.
18 May 2026
O 0.0843
H 0.0871
L 0.0791
C 0.0813
INIT closed the week at 0.0813 with a mixed Trend Signal.
11 May 2026
O 0.1052
H 0.1094
L 0.0819
C 0.0842
INIT closed the week at 0.0842 with a mixed Trend Signal.
4 May 2026
O 0.0889
H 0.1144
L 0.0878
C 0.1052
INIT closed the week at 0.1052 with a positive Trend Signal.
27 Apr 2026
O 0.0908
H 0.0983
L 0.0862
C 0.0890
INIT closed the week at 0.0890 with a positive Trend Signal.
20 Apr 2026
O 0.0891
H 0.1014
L 0.0818
C 0.0907
INIT closed the week at 0.0907 with a positive Trend Signal.
13 Apr 2026
O 0.0764
H 0.1008
L 0.0756
C 0.0892
INIT closed the week at 0.0892 with a positive Trend Signal.
6 Apr 2026
O 0.0797
H 0.0961
L 0.0762
C 0.0764
INIT closed the week at 0.0764 with a mixed Trend Signal.
30 Mar 2026
O 0.0781
H 0.0847
L 0.0733
C 0.0797
INIT closed the week at 0.0797 with a mixed Trend Signal.
23 Mar 2026
O 0.0759
H 0.0988
L 0.0740
C 0.0782
INIT closed the week at 0.0782 with a mixed Trend Signal.
16 Mar 2026
O 0.0920
H 0.1018
L 0.0752
C 0.0758
INIT closed the week at 0.0758 with a mixed Trend Signal.
9 Mar 2026
O 0.0812
H 0.1007
L 0.0807
C 0.0919
INIT closed the week at 0.0919 with a mixed Trend Signal.