IQ
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001039
24h change0.48%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
IQ closed the latest daily bar at 0.001045. Across the latest 12 available daily bars, price changed -2.79%. Trend Signal is 0, Relative Strength is 0.34, and Market Dynamics is -0.98. The progressive pricing window shows -1.98% over 24 hours. Live pricing is 0.001039 with a 0.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001045
- Live price
- 0.001039
- 24h change
- 0.48%
- Trend Signal
- 0
- Relative Strength
- 0.34
- Market Dynamics
- -0.98
- Expectation
- undecided 49.17%
- Progressive pricing
- -1.98% over 24h
Progressive pricing
Window24h
Change-1.98%
High0.001083
Low0.001037
Updates96
Updated31 May 19:57
Price0.001043
24h0.39%
Quote volume443885
Updated31 May 20:02
Price0.001043
24h0.68%
Quote volume440329
Updated31 May 20:07
Price0.001043
24h0.77%
Quote volume436254
Updated31 May 20:13
Price0.001041
24h0.58%
Quote volume442358
Updated31 May 20:17
Price0.001039
24h0.48%
Quote volume442496
Updated31 May 20:22
Price0.001037
24h0.29%
Quote volume444465
Updated31 May 20:27
Price0.001038
24h0.39%
Quote volume445308
Updated31 May 20:32
Price0.001039
24h0.48%
Quote volume445600
Weekly summaries
25 May 2026
O 0.0011
H 0.0011
L 0.0010
C 0.0010
IQ closed the week at 0.0010 with a mixed Trend Signal.
18 May 2026
O 0.0011
H 0.0011
L 0.0011
C 0.0011
IQ closed the week at 0.0011 with a mixed Trend Signal.
11 May 2026
O 0.0012
H 0.0013
L 0.0011
C 0.0011
IQ closed the week at 0.0011 with a mixed Trend Signal.
4 May 2026
O 0.0011
H 0.0012
L 0.0011
C 0.0012
IQ closed the week at 0.0012 with a positive Trend Signal.
27 Apr 2026
O 0.0011
H 0.0011
L 0.0011
C 0.0011
IQ closed the week at 0.0011 with a mixed Trend Signal.
20 Apr 2026
O 0.0011
H 0.0013
L 0.0011
C 0.0011
IQ closed the week at 0.0011 with a positive Trend Signal.
13 Apr 2026
O 0.0011
H 0.0012
L 0.0011
C 0.0011
IQ closed the week at 0.0011 with a mixed Trend Signal.
6 Apr 2026
O 0.0011
H 0.0012
L 0.0010
C 0.0011
IQ closed the week at 0.0011 with a mixed Trend Signal.
30 Mar 2026
O 0.0010
H 0.0011
L 0.0010
C 0.0011
IQ closed the week at 0.0011 with a mixed Trend Signal.
23 Mar 2026
O 0.0011
H 0.0014
L 0.0010
C 0.0010
IQ closed the week at 0.0010 with a mixed Trend Signal.
16 Mar 2026
O 0.0012
H 0.0012
L 0.0011
C 0.0011
IQ closed the week at 0.0011 with a mixed Trend Signal.
9 Mar 2026
O 0.0011
H 0.0012
L 0.0011
C 0.0012
IQ closed the week at 0.0012 with a mixed Trend Signal.