JASMY
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.005350
24h change-2.19%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
JASMY closed the latest daily bar at 0.005360. Across the latest 12 available daily bars, price changed -4.63%. Trend Signal is 0, Relative Strength is -3.06, and Market Dynamics is -0.56. The progressive pricing window shows -1.65% over 24 hours. Live pricing is 0.005350 with a -2.19% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.005360
- Live price
- 0.005350
- 24h change
- -2.19%
- Trend Signal
- 0
- Relative Strength
- -3.06
- Market Dynamics
- -0.56
- Expectation
- undecided 48.28%
- Progressive pricing
- -1.65% over 24h
Progressive pricing
Window24h
Change-1.65%
High0.005480
Low0.005310
Updates96
Updated31 May 19:57
Price0.005360
24h-2.37%
Quote volume447728
Updated31 May 20:02
Price0.005360
24h-2.19%
Quote volume446284
Updated31 May 20:07
Price0.005360
24h-2.19%
Quote volume445856
Updated31 May 20:13
Price0.005360
24h-2.19%
Quote volume449405
Updated31 May 20:17
Price0.005350
24h-2.55%
Quote volume449468
Updated31 May 20:22
Price0.005350
24h-2.37%
Quote volume449691
Updated31 May 20:27
Price0.005340
24h-2.56%
Quote volume451241
Updated31 May 20:32
Price0.005350
24h-2.19%
Quote volume451410
Weekly summaries
25 May 2026
O 0.0055
H 0.0058
L 0.0052
C 0.0054
JASMY closed the week at 0.0054 with a mixed Trend Signal.
18 May 2026
O 0.0057
H 0.0059
L 0.0053
C 0.0055
JASMY closed the week at 0.0055 with a mixed Trend Signal.
11 May 2026
O 0.0073
H 0.0075
L 0.0056
C 0.0057
JASMY closed the week at 0.0057 with a mixed Trend Signal.
4 May 2026
O 0.0056
H 0.0078
L 0.0055
C 0.0073
JASMY closed the week at 0.0073 with a positive Trend Signal.
27 Apr 2026
O 0.0059
H 0.0060
L 0.0056
C 0.0056
JASMY closed the week at 0.0056 with a positive Trend Signal.
20 Apr 2026
O 0.0056
H 0.0060
L 0.0055
C 0.0059
JASMY closed the week at 0.0059 with a positive Trend Signal.
13 Apr 2026
O 0.0052
H 0.0060
L 0.0052
C 0.0056
JASMY closed the week at 0.0056 with a positive Trend Signal.
6 Apr 2026
O 0.0053
H 0.0055
L 0.0051
C 0.0052
JASMY closed the week at 0.0052 with a mixed Trend Signal.
30 Mar 2026
O 0.0052
H 0.0055
L 0.0052
C 0.0053
JASMY closed the week at 0.0053 with a mixed Trend Signal.
23 Mar 2026
O 0.0053
H 0.0057
L 0.0051
C 0.0052
JASMY closed the week at 0.0052 with a mixed Trend Signal.
16 Mar 2026
O 0.0059
H 0.0063
L 0.0053
C 0.0053
JASMY closed the week at 0.0053 with a mixed Trend Signal.
9 Mar 2026
O 0.0055
H 0.0060
L 0.0054
C 0.0059
JASMY closed the week at 0.0058 with a mixed Trend Signal.