JOE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.038200
24h change-3.05%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
JOE closed the latest daily bar at 0.038200. Across the latest 12 available daily bars, price changed -11.37%. Trend Signal is 0, Relative Strength is -11.97, and Market Dynamics is -1.27. The progressive pricing window shows -2.30% over 24 hours. Live pricing is 0.038200 with a -3.05% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.038200
- Live price
- 0.038200
- 24h change
- -3.05%
- Trend Signal
- 0
- Relative Strength
- -11.97
- Market Dynamics
- -1.27
- Expectation
- negative 41.51%
- Progressive pricing
- -2.30% over 24h
Progressive pricing
Window24h
Change-2.30%
High0.039300
Low0.038100
Updates96
Updated31 May 19:57
Price0.038300
24h-3.04%
Quote volume67505
Updated31 May 20:02
Price0.038300
24h-3.04%
Quote volume70183
Updated31 May 20:07
Price0.038200
24h-3.29%
Quote volume69867
Updated31 May 20:13
Price0.038100
24h-3.54%
Quote volume71817
Updated31 May 20:17
Price0.038200
24h-3.29%
Quote volume72057
Updated31 May 20:22
Price0.038200
24h-3.29%
Quote volume72296
Updated31 May 20:27
Price0.038200
24h-3.05%
Quote volume72638
Updated31 May 20:32
Price0.038200
24h-3.05%
Quote volume72879
Weekly summaries
25 May 2026
O 0.0419
H 0.0432
L 0.0371
C 0.0382
JOE closed the week at 0.0382 with a mixed Trend Signal.
18 May 2026
O 0.0418
H 0.0460
L 0.0405
C 0.0418
JOE closed the week at 0.0418 with a mixed Trend Signal.
11 May 2026
O 0.0505
H 0.0547
L 0.0412
C 0.0419
JOE closed the week at 0.0419 with a mixed Trend Signal.
4 May 2026
O 0.0474
H 0.0523
L 0.0469
C 0.0505
JOE closed the week at 0.0505 with a positive Trend Signal.
27 Apr 2026
O 0.0472
H 0.0495
L 0.0438
C 0.0475
JOE closed the week at 0.0475 with a positive Trend Signal.
20 Apr 2026
O 0.0464
H 0.0525
L 0.0456
C 0.0472
JOE closed the week at 0.0472 with a positive Trend Signal.
13 Apr 2026
O 0.0439
H 0.0514
L 0.0421
C 0.0465
JOE closed the week at 0.0465 with a positive Trend Signal.
6 Apr 2026
O 0.0368
H 0.0789
L 0.0352
C 0.0440
JOE closed the week at 0.0440 with a positive Trend Signal.
30 Mar 2026
O 0.0361
H 0.0384
L 0.0352
C 0.0368
JOE closed the week at 0.0368 with a mixed Trend Signal.
23 Mar 2026
O 0.0373
H 0.0452
L 0.0356
C 0.0361
JOE closed the week at 0.0361 with a mixed Trend Signal.
16 Mar 2026
O 0.0409
H 0.0434
L 0.0367
C 0.0373
JOE closed the week at 0.0373 with a mixed Trend Signal.
9 Mar 2026
O 0.0364
H 0.0463
L 0.0364
C 0.0408
JOE closed the week at 0.0408 with a positive Trend Signal.