KAIA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.047500
24h change-2.26%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KAIA closed the latest daily bar at 0.047600. Across the latest 12 available daily bars, price changed -7.75%. Trend Signal is 0, Relative Strength is 3.11, and Market Dynamics is -0.71. The progressive pricing window shows -1.45% over 24 hours. Live pricing is 0.047500 with a -2.26% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.047600
- Live price
- 0.047500
- 24h change
- -2.26%
- Trend Signal
- 0
- Relative Strength
- 3.11
- Market Dynamics
- -0.71
- Expectation
- negative 41.29%
- Progressive pricing
- -1.45% over 24h
Progressive pricing
Window24h
Change-1.45%
High0.048500
Low0.047500
Updates96
Updated31 May 19:57
Price0.047600
24h-2.26%
Quote volume1376993
Updated31 May 20:02
Price0.047600
24h-2.06%
Quote volume1374722
Updated31 May 20:07
Price0.047600
24h-2.06%
Quote volume1375500
Updated31 May 20:13
Price0.047600
24h-2.06%
Quote volume1376923
Updated31 May 20:17
Price0.047600
24h-2.06%
Quote volume1367708
Updated31 May 20:22
Price0.047500
24h-2.26%
Quote volume1372529
Updated31 May 20:27
Price0.047500
24h-2.26%
Quote volume1372618
Updated31 May 20:32
Price0.047500
24h-2.26%
Quote volume1372630
Weekly summaries
25 May 2026
O 0.0512
H 0.0522
L 0.0460
C 0.0476
KAIA closed the week at 0.0476 with a mixed Trend Signal.
18 May 2026
O 0.0507
H 0.0556
L 0.0489
C 0.0512
KAIA closed the week at 0.0512 with a positive Trend Signal.
11 May 2026
O 0.0494
H 0.0588
L 0.0451
C 0.0507
KAIA closed the week at 0.0507 with a mixed Trend Signal.
4 May 2026
O 0.0451
H 0.0500
L 0.0450
C 0.0494
KAIA closed the week at 0.0494 with a mixed Trend Signal.
27 Apr 2026
O 0.0485
H 0.0488
L 0.0448
C 0.0451
KAIA closed the week at 0.0451 with a mixed Trend Signal.
20 Apr 2026
O 0.0471
H 0.0494
L 0.0469
C 0.0485
KAIA closed the week at 0.0485 with a positive Trend Signal.
13 Apr 2026
O 0.0465
H 0.0528
L 0.0458
C 0.0471
KAIA closed the week at 0.0471 with a mixed Trend Signal.
6 Apr 2026
O 0.0471
H 0.0492
L 0.0456
C 0.0466
KAIA closed the week at 0.0466 with a mixed Trend Signal.
30 Mar 2026
O 0.0456
H 0.0499
L 0.0448
C 0.0471
KAIA closed the week at 0.0471 with a mixed Trend Signal.
23 Mar 2026
O 0.0503
H 0.0521
L 0.0442
C 0.0456
KAIA closed the week at 0.0456 with a mixed Trend Signal.
16 Mar 2026
O 0.0547
H 0.0569
L 0.0497
C 0.0502
KAIA closed the week at 0.0502 with a mixed Trend Signal.
9 Mar 2026
O 0.0496
H 0.0569
L 0.0489
C 0.0547
KAIA closed the week at 0.0547 with a mixed Trend Signal.