KAVA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.055300
24h change-1.71%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KAVA closed the latest daily bar at 0.055460. Across the latest 12 available daily bars, price changed -5.84%. Trend Signal is 0, Relative Strength is -2.09, and Market Dynamics is -0.85. The progressive pricing window shows -2.35% over 24 hours. Live pricing is 0.055300 with a -1.71% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.055460
- Live price
- 0.055300
- 24h change
- -1.71%
- Trend Signal
- 0
- Relative Strength
- -2.09
- Market Dynamics
- -0.85
- Expectation
- undecided 48.46%
- Progressive pricing
- -2.35% over 24h
Progressive pricing
Window24h
Change-2.35%
High0.056670
Low0.055060
Updates96
Updated31 May 19:57
Price0.055380
24h-1.97%
Quote volume302635
Updated31 May 20:02
Price0.055450
24h-1.74%
Quote volume301811
Updated31 May 20:07
Price0.055360
24h-1.77%
Quote volume301995
Updated31 May 20:13
Price0.055370
24h-1.79%
Quote volume302005
Updated31 May 20:17
Price0.055260
24h-2.06%
Quote volume301658
Updated31 May 20:22
Price0.055280
24h-1.92%
Quote volume301718
Updated31 May 20:27
Price0.055180
24h-2.08%
Quote volume301938
Updated31 May 20:32
Price0.055300
24h-1.71%
Quote volume301924
Weekly summaries
25 May 2026
O 0.0599
H 0.0613
L 0.0530
C 0.0555
KAVA closed the week at 0.0555 with a mixed Trend Signal.
18 May 2026
O 0.0575
H 0.0622
L 0.0563
C 0.0599
KAVA closed the week at 0.0598 with a mixed Trend Signal.
11 May 2026
O 0.0682
H 0.0689
L 0.0563
C 0.0575
KAVA closed the week at 0.0575 with a mixed Trend Signal.
4 May 2026
O 0.0629
H 0.0686
L 0.0610
C 0.0682
KAVA closed the week at 0.0682 with a positive Trend Signal.
27 Apr 2026
O 0.0626
H 0.0682
L 0.0562
C 0.0630
KAVA closed the week at 0.0630 with a positive Trend Signal.
20 Apr 2026
O 0.0552
H 0.0637
L 0.0551
C 0.0626
KAVA closed the week at 0.0626 with a positive Trend Signal.
13 Apr 2026
O 0.0518
H 0.0615
L 0.0516
C 0.0552
KAVA closed the week at 0.0552 with a positive Trend Signal.
6 Apr 2026
O 0.0506
H 0.0567
L 0.0505
C 0.0518
KAVA closed the week at 0.0518 with a mixed Trend Signal.
30 Mar 2026
O 0.0524
H 0.0560
L 0.0498
C 0.0506
KAVA closed the week at 0.0506 with a mixed Trend Signal.
23 Mar 2026
O 0.0525
H 0.0629
L 0.0511
C 0.0523
KAVA closed the week at 0.0523 with a mixed Trend Signal.
16 Mar 2026
O 0.0594
H 0.0623
L 0.0516
C 0.0525
KAVA closed the week at 0.0525 with a mixed Trend Signal.
9 Mar 2026
O 0.0656
H 0.0707
L 0.0567
C 0.0593
KAVA closed the week at 0.0593 with a positive Trend Signal.