KSM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price4.460000
24h change-2.19%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KSM closed the latest daily bar at 4.470000. Across the latest 12 available daily bars, price changed -10.42%. Trend Signal is 0, Relative Strength is -4.06, and Market Dynamics is -1.30. The progressive pricing window shows -1.76% over 24 hours. Live pricing is 4.460000 with a -2.19% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 4.470000
- Live price
- 4.460000
- 24h change
- -2.19%
- Trend Signal
- 0
- Relative Strength
- -4.06
- Market Dynamics
- -1.30
- Expectation
- undecided 46.71%
- Progressive pricing
- -1.76% over 24h
Progressive pricing
Window24h
Change-1.76%
High4.560000
Low4.430000
Updates96
Updated31 May 19:57
Price4.470000
24h-2.40%
Quote volume173075
Updated31 May 20:02
Price4.470000
24h-2.19%
Quote volume172655
Updated31 May 20:07
Price4.460000
24h-2.62%
Quote volume171931
Updated31 May 20:13
Price4.460000
24h-2.41%
Quote volume170789
Updated31 May 20:17
Price4.470000
24h-2.40%
Quote volume169244
Updated31 May 20:22
Price4.460000
24h-2.41%
Quote volume169340
Updated31 May 20:27
Price4.460000
24h-2.19%
Quote volume174262
Updated31 May 20:32
Price4.460000
24h-2.19%
Quote volume174074
Weekly summaries
25 May 2026
O 4.8100
H 4.9600
L 4.3500
C 4.4700
KSM closed the week at 4.4700 with a mixed Trend Signal.
18 May 2026
O 4.9500
H 5.2300
L 4.7000
C 4.8000
KSM closed the week at 4.8000 with a mixed Trend Signal.
11 May 2026
O 5.9100
H 5.9700
L 4.8200
C 4.9500
KSM closed the week at 4.9500 with a positive Trend Signal.
4 May 2026
O 4.8900
H 7.7000
L 4.7800
C 5.9100
KSM closed the week at 5.9100 with a positive Trend Signal.
27 Apr 2026
O 4.8300
H 4.9300
L 4.6200
C 4.8900
KSM closed the week at 4.8900 with a positive Trend Signal.
20 Apr 2026
O 4.6300
H 5.1800
L 4.5700
C 4.8200
KSM closed the week at 4.8200 with a positive Trend Signal.
13 Apr 2026
O 4.1200
H 6.6600
L 4.0800
C 4.6300
KSM closed the week at 4.6300 with a positive Trend Signal.
6 Apr 2026
O 4.1700
H 4.3700
L 3.9900
C 4.1200
KSM closed the week at 4.1200 with a mixed Trend Signal.
30 Mar 2026
O 4.1000
H 4.3700
L 4.0400
C 4.1700
KSM closed the week at 4.1700 with a mixed Trend Signal.
23 Mar 2026
O 4.3600
H 4.5800
L 4.0200
C 4.1000
KSM closed the week at 4.1000 with a mixed Trend Signal.
16 Mar 2026
O 4.5200
H 4.9300
L 4.2700
C 4.3500
KSM closed the week at 4.3500 with a mixed Trend Signal.
9 Mar 2026
O 4.4700
H 4.7800
L 4.3700
C 4.5300
KSM closed the week at 4.5300 with a mixed Trend Signal.