LAZIO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.508000
24h change-0.39%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LAZIO closed the latest daily bar at 0.510000. Across the latest 12 available daily bars, price changed -9.89%. Trend Signal is 0, Relative Strength is -13.68, and Market Dynamics is -0.86. The progressive pricing window shows -0.20% over 24 hours. Live pricing is 0.508000 with a -0.39% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.510000
- Live price
- 0.508000
- 24h change
- -0.39%
- Trend Signal
- 0
- Relative Strength
- -13.68
- Market Dynamics
- -0.86
- Expectation
- negative 41.24%
- Progressive pricing
- -0.20% over 24h
Progressive pricing
Window24h
Change-0.20%
High0.513000
Low0.499000
Updates96
Updated31 May 19:57
Price0.508000
24h-0.59%
Quote volume452013
Updated31 May 20:02
Price0.508000
24h-0.39%
Quote volume451044
Updated31 May 20:07
Price0.508000
24h-0.78%
Quote volume451452
Updated31 May 20:13
Price0.508000
24h-0.20%
Quote volume450366
Updated31 May 20:17
Price0.509000
24h-0.20%
Quote volume451014
Updated31 May 20:22
Price0.508000
24h-0.59%
Quote volume450767
Updated31 May 20:27
Price0.507000
24h-0.59%
Quote volume450826
Updated31 May 20:32
Price0.508000
24h-0.39%
Quote volume449929
Weekly summaries
25 May 2026
O 0.5230
H 0.6400
L 0.4840
C 0.5100
LAZIO closed the week at 0.5100 with a mixed Trend Signal.
18 May 2026
O 0.5520
H 0.5770
L 0.5080
C 0.5230
LAZIO closed the week at 0.5230 with a mixed Trend Signal.
11 May 2026
O 0.6800
H 0.6860
L 0.5500
C 0.5510
LAZIO closed the week at 0.5510 with a mixed Trend Signal.
4 May 2026
O 0.6080
H 0.6910
L 0.6030
C 0.6800
LAZIO closed the week at 0.6800 with a mixed Trend Signal.
27 Apr 2026
O 0.6650
H 0.6680
L 0.5950
C 0.6080
LAZIO closed the week at 0.6080 with a mixed Trend Signal.
20 Apr 2026
O 0.6560
H 0.6840
L 0.6470
C 0.6650
LAZIO closed the week at 0.6650 with a mixed Trend Signal.
13 Apr 2026
O 0.6780
H 0.7360
L 0.6520
C 0.6570
LAZIO closed the week at 0.6570 with a positive Trend Signal.
6 Apr 2026
O 0.6910
H 0.7130
L 0.6510
C 0.6780
LAZIO closed the week at 0.6780 with a mixed Trend Signal.
30 Mar 2026
O 0.6590
H 0.7070
L 0.6530
C 0.6900
LAZIO closed the week at 0.6900 with a mixed Trend Signal.
23 Mar 2026
O 0.6400
H 0.8390
L 0.6140
C 0.6600
LAZIO closed the week at 0.6600 with a mixed Trend Signal.
16 Mar 2026
O 0.7490
H 0.7600
L 0.6250
C 0.6400
LAZIO closed the week at 0.6400 with a mixed Trend Signal.
9 Mar 2026
O 0.6930
H 0.7820
L 0.6930
C 0.7480
LAZIO closed the week at 0.7480 with a mixed Trend Signal.