LPT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.063000
24h change-2.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LPT closed the latest daily bar at 2.064000. Across the latest 12 available daily bars, price changed 1.33%. Trend Signal is 0, Relative Strength is 0.09, and Market Dynamics is -0.08. The progressive pricing window shows -2.23% over 24 hours. Live pricing is 2.063000 with a -2.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.064000
- Live price
- 2.063000
- 24h change
- -2.60%
- Trend Signal
- 0
- Relative Strength
- 0.09
- Market Dynamics
- -0.08
- Expectation
- undecided 47.43%
- Progressive pricing
- -2.23% over 24h
Progressive pricing
Window24h
Change-2.23%
High2.112000
Low2.054000
Updates96
Updated31 May 19:57
Price2.065000
24h-2.87%
Quote volume696732
Updated31 May 20:02
Price2.068000
24h-2.55%
Quote volume696336
Updated31 May 20:07
Price2.066000
24h-2.78%
Quote volume692442
Updated31 May 20:13
Price2.061000
24h-3.01%
Quote volume695969
Updated31 May 20:17
Price2.064000
24h-3.01%
Quote volume696076
Updated31 May 20:22
Price2.064000
24h-2.96%
Quote volume695858
Updated31 May 20:27
Price2.064000
24h-2.83%
Quote volume699698
Updated31 May 20:32
Price2.063000
24h-2.60%
Quote volume699822
Weekly summaries
25 May 2026
O 2.1850
H 2.4530
L 2.0500
C 2.0640
LPT closed the week at 2.0640 with a mixed Trend Signal.
18 May 2026
O 2.0440
H 2.3980
L 1.9950
C 2.1840
LPT closed the week at 2.1840 with a mixed Trend Signal.
11 May 2026
O 2.3880
H 2.3960
L 1.9960
C 2.0460
LPT closed the week at 2.0460 with a mixed Trend Signal.
4 May 2026
O 2.1260
H 2.4320
L 2.1090
C 2.3880
LPT closed the week at 2.3880 with a positive Trend Signal.
27 Apr 2026
O 2.1760
H 2.2120
L 2.0370
C 2.1270
LPT closed the week at 2.1270 with a positive Trend Signal.
20 Apr 2026
O 2.0630
H 2.3770
L 2.0610
C 2.1790
LPT closed the week at 2.1790 with a positive Trend Signal.
13 Apr 2026
O 2.0720
H 2.2800
L 2.0200
C 2.0620
LPT closed the week at 2.0620 with a mixed Trend Signal.
6 Apr 2026
O 2.0420
H 2.8900
L 1.9450
C 2.0730
LPT closed the week at 2.0730 with a mixed Trend Signal.
30 Mar 2026
O 2.0370
H 2.1360
L 1.9840
C 2.0390
LPT closed the week at 2.0390 with a mixed Trend Signal.
23 Mar 2026
O 2.1320
H 2.2440
L 1.9890
C 2.0370
LPT closed the week at 2.0370 with a mixed Trend Signal.
16 Mar 2026
O 2.3280
H 2.4480
L 2.1060
C 2.1320
LPT closed the week at 2.1320 with a mixed Trend Signal.
9 Mar 2026
O 2.2270
H 2.3580
L 2.2120
C 2.3270
LPT closed the week at 2.3270 with a mixed Trend Signal.