LUNC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000082
24h change1.66%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LUNC closed the latest daily bar at 0.000082. Across the latest 12 available daily bars, price changed 6.87%. Trend Signal is 0, Relative Strength is 20.81, and Market Dynamics is -0.18. The progressive pricing window shows 1.32% over 24 hours. Live pricing is 0.000082 with a 1.66% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000082
- Live price
- 0.000082
- 24h change
- 1.66%
- Trend Signal
- 0
- Relative Strength
- 20.81
- Market Dynamics
- -0.18
- Expectation
- undecided 48.19%
- Progressive pricing
- 1.32% over 24h
Progressive pricing
Window24h
Change1.32%
High0.000084
Low0.000081
Updates96
Updated31 May 19:57
Price0.000082
24h1.95%
Quote volume5176168
Updated31 May 20:02
Price0.000082
24h1.95%
Quote volume5162584
Updated31 May 20:07
Price0.000082
24h1.51%
Quote volume5158667
Updated31 May 20:13
Price0.000082
24h1.60%
Quote volume5156835
Updated31 May 20:17
Price0.000082
24h1.57%
Quote volume5146477
Updated31 May 20:22
Price0.000082
24h1.61%
Quote volume5141276
Updated31 May 20:27
Price0.000082
24h1.82%
Quote volume5149640
Updated31 May 20:32
Price0.000082
24h1.66%
Quote volume5158850
Weekly summaries
25 May 2026
O 0.0001
H 0.0001
L 0.0001
C 0.0001
LUNC closed the week at 0.0001 with a mixed Trend Signal.
18 May 2026
O 0.0001
H 0.0001
L 0.0001
C 0.0001
LUNC closed the week at 0.0001 with a mixed Trend Signal.
11 May 2026
O 0.0001
H 0.0001
L 0.0001
C 0.0001
LUNC closed the week at 0.0001 with a positive Trend Signal.
4 May 2026
O 0.0001
H 0.0001
L 0.0001
C 0.0001
LUNC closed the week at 0.0001 with a positive Trend Signal.
27 Apr 2026
O 0.0001
H 0.0001
L 0.0001
C 0.0001
LUNC closed the week at 0.0001 with a positive Trend Signal.
20 Apr 2026
O 0.0000
H 0.0001
L 0.0000
C 0.0001
LUNC closed the week at 0.0001 with a positive Trend Signal.
13 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
LUNC closed the week at 0.0000 with a positive Trend Signal.
6 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
LUNC closed the week at 0.0000 with a mixed Trend Signal.
30 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
LUNC closed the week at 0.0000 with a mixed Trend Signal.
23 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
LUNC closed the week at 0.0000 with a mixed Trend Signal.
16 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
LUNC closed the week at 0.0000 with a mixed Trend Signal.
9 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
LUNC closed the week at 0.0000 with a positive Trend Signal.