MANTA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.075700
24h change-4.43%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MANTA closed the latest daily bar at 0.076170. Across the latest 12 available daily bars, price changed -1.13%. Trend Signal is 1, Relative Strength is 11.48, and Market Dynamics is -0.26. The progressive pricing window shows -3.82% over 24 hours. Live pricing is 0.075700 with a -4.43% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.076170
- Live price
- 0.075700
- 24h change
- -4.43%
- Trend Signal
- 1
- Relative Strength
- 11.48
- Market Dynamics
- -0.26
- Expectation
- undecided 45.37%
- Progressive pricing
- -3.82% over 24h
Progressive pricing
Window24h
Change-3.82%
High0.078710
Low0.075600
Updates96
Updated31 May 19:57
Price0.076510
24h-3.62%
Quote volume511186
Updated31 May 20:02
Price0.076260
24h-3.58%
Quote volume510408
Updated31 May 20:07
Price0.076100
24h-4.00%
Quote volume506622
Updated31 May 20:13
Price0.075960
24h-4.33%
Quote volume505935
Updated31 May 20:17
Price0.075810
24h-4.62%
Quote volume504740
Updated31 May 20:22
Price0.075860
24h-4.46%
Quote volume504131
Updated31 May 20:27
Price0.075630
24h-4.81%
Quote volume503968
Updated31 May 20:32
Price0.075700
24h-4.43%
Quote volume503704
Weekly summaries
25 May 2026
O 0.0781
H 0.0855
L 0.0709
C 0.0762
MANTA closed the week at 0.0762 with a positive Trend Signal.
18 May 2026
O 0.0776
H 0.0820
L 0.0738
C 0.0781
MANTA closed the week at 0.0781 with a positive Trend Signal.
11 May 2026
O 0.0734
H 0.0910
L 0.0703
C 0.0776
MANTA closed the week at 0.0776 with a positive Trend Signal.
4 May 2026
O 0.0674
H 0.0752
L 0.0656
C 0.0734
MANTA closed the week at 0.0734 with a positive Trend Signal.
27 Apr 2026
O 0.0648
H 0.0712
L 0.0628
C 0.0674
MANTA closed the week at 0.0674 with a positive Trend Signal.
20 Apr 2026
O 0.0623
H 0.0671
L 0.0623
C 0.0648
MANTA closed the week at 0.0648 with a positive Trend Signal.
13 Apr 2026
O 0.0645
H 0.0729
L 0.0620
C 0.0623
MANTA closed the week at 0.0623 with a positive Trend Signal.
6 Apr 2026
O 0.0617
H 0.0730
L 0.0602
C 0.0645
MANTA closed the week at 0.0645 with a mixed Trend Signal.
30 Mar 2026
O 0.0603
H 0.0654
L 0.0597
C 0.0615
MANTA closed the week at 0.0615 with a mixed Trend Signal.
23 Mar 2026
O 0.0639
H 0.0678
L 0.0593
C 0.0600
MANTA closed the week at 0.0600 with a mixed Trend Signal.
16 Mar 2026
O 0.0733
H 0.0754
L 0.0630
C 0.0639
MANTA closed the week at 0.0639 with a mixed Trend Signal.
9 Mar 2026
O 0.0645
H 0.0752
L 0.0645
C 0.0732
MANTA closed the week at 0.0732 with a mixed Trend Signal.