MASK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.427000
24h change-2.29%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MASK closed the latest daily bar at 0.428000. Across the latest 12 available daily bars, price changed -7.56%. Trend Signal is 0, Relative Strength is -6.96, and Market Dynamics is -0.68. The progressive pricing window shows -2.06% over 24 hours. Live pricing is 0.427000 with a -2.29% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.428000
- Live price
- 0.427000
- 24h change
- -2.29%
- Trend Signal
- 0
- Relative Strength
- -6.96
- Market Dynamics
- -0.68
- Expectation
- undecided 49.32%
- Progressive pricing
- -2.06% over 24h
Progressive pricing
Window24h
Change-2.06%
High0.437000
Low0.425000
Updates96
Updated31 May 19:57
Price0.428000
24h-2.28%
Quote volume231538
Updated31 May 20:02
Price0.429000
24h-1.83%
Quote volume231001
Updated31 May 20:07
Price0.428000
24h-2.06%
Quote volume231214
Updated31 May 20:13
Price0.427000
24h-2.29%
Quote volume233243
Updated31 May 20:17
Price0.427000
24h-2.29%
Quote volume233243
Updated31 May 20:22
Price0.427000
24h-2.29%
Quote volume232848
Updated31 May 20:27
Price0.425000
24h-2.75%
Quote volume244016
Updated31 May 20:32
Price0.427000
24h-2.29%
Quote volume244738
Weekly summaries
25 May 2026
O 0.4540
H 0.4650
L 0.4180
C 0.4280
MASK closed the week at 0.4280 with a mixed Trend Signal.
18 May 2026
O 0.4510
H 0.4760
L 0.4400
C 0.4530
MASK closed the week at 0.4530 with a mixed Trend Signal.
11 May 2026
O 0.5430
H 0.5460
L 0.4380
C 0.4500
MASK closed the week at 0.4500 with a mixed Trend Signal.
4 May 2026
O 0.5000
H 0.5510
L 0.4850
C 0.5440
MASK closed the week at 0.5440 with a positive Trend Signal.
27 Apr 2026
O 0.5640
H 0.5650
L 0.4910
C 0.5010
MASK closed the week at 0.5010 with a positive Trend Signal.
20 Apr 2026
O 0.4650
H 0.7330
L 0.4620
C 0.5640
MASK closed the week at 0.5640 with a positive Trend Signal.
13 Apr 2026
O 0.4230
H 0.4930
L 0.4210
C 0.4650
MASK closed the week at 0.4650 with a positive Trend Signal.
6 Apr 2026
O 0.4540
H 0.4660
L 0.4190
C 0.4230
MASK closed the week at 0.4230 with a mixed Trend Signal.
30 Mar 2026
O 0.3950
H 0.5220
L 0.3950
C 0.4530
MASK closed the week at 0.4530 with a mixed Trend Signal.
23 Mar 2026
O 0.4360
H 0.4670
L 0.3880
C 0.3950
MASK closed the week at 0.3950 with a mixed Trend Signal.
16 Mar 2026
O 0.4610
H 0.4950
L 0.4280
C 0.4350
MASK closed the week at 0.4350 with a positive Trend Signal.
9 Mar 2026
O 0.4240
H 0.4860
L 0.4240
C 0.4600
MASK closed the week at 0.4600 with a mixed Trend Signal.