MAV
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.012980
24h change-2.11%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MAV closed the latest daily bar at 0.013040. Across the latest 12 available daily bars, price changed -6.05%. Trend Signal is 0, Relative Strength is -8.41, and Market Dynamics is -0.84. The progressive pricing window shows -2.19% over 24 hours. Live pricing is 0.012980 with a -2.11% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.013040
- Live price
- 0.012980
- 24h change
- -2.11%
- Trend Signal
- 0
- Relative Strength
- -8.41
- Market Dynamics
- -0.84
- Expectation
- negative 43.48%
- Progressive pricing
- -2.19% over 24h
Progressive pricing
Window24h
Change-2.19%
High0.013330
Low0.012950
Updates96
Updated31 May 19:57
Price0.013030
24h-1.81%
Quote volume327695
Updated31 May 20:02
Price0.013040
24h-1.73%
Quote volume330439
Updated31 May 20:07
Price0.013020
24h-1.88%
Quote volume333605
Updated31 May 20:13
Price0.012990
24h-2.18%
Quote volume333634
Updated31 May 20:17
Price0.013010
24h-2.18%
Quote volume335929
Updated31 May 20:22
Price0.013010
24h-1.96%
Quote volume335683
Updated31 May 20:27
Price0.013020
24h-1.81%
Quote volume336109
Updated31 May 20:32
Price0.012980
24h-2.11%
Quote volume335596
Weekly summaries
25 May 2026
O 0.0136
H 0.0140
L 0.0121
C 0.0130
MAV closed the week at 0.0130 with a mixed Trend Signal.
18 May 2026
O 0.0137
H 0.0146
L 0.0131
C 0.0135
MAV closed the week at 0.0135 with a mixed Trend Signal.
11 May 2026
O 0.0166
H 0.0181
L 0.0132
C 0.0137
MAV closed the week at 0.0137 with a mixed Trend Signal.
4 May 2026
O 0.0154
H 0.0169
L 0.0151
C 0.0166
MAV closed the week at 0.0166 with a positive Trend Signal.
27 Apr 2026
O 0.0161
H 0.0174
L 0.0149
C 0.0154
MAV closed the week at 0.0154 with a positive Trend Signal.
20 Apr 2026
O 0.0152
H 0.0175
L 0.0148
C 0.0161
MAV closed the week at 0.0161 with a positive Trend Signal.
13 Apr 2026
O 0.0138
H 0.0175
L 0.0138
C 0.0151
MAV closed the week at 0.0151 with a positive Trend Signal.
6 Apr 2026
O 0.0137
H 0.0162
L 0.0134
C 0.0138
MAV closed the week at 0.0138 with a mixed Trend Signal.
30 Mar 2026
O 0.0123
H 0.0156
L 0.0123
C 0.0137
MAV closed the week at 0.0137 with a mixed Trend Signal.
23 Mar 2026
O 0.0133
H 0.0140
L 0.0121
C 0.0123
MAV closed the week at 0.0123 with a mixed Trend Signal.
16 Mar 2026
O 0.0150
H 0.0156
L 0.0132
C 0.0133
MAV closed the week at 0.0133 with a mixed Trend Signal.
9 Mar 2026
O 0.0134
H 0.0184
L 0.0134
C 0.0150
MAV closed the week at 0.0150 with a mixed Trend Signal.