MBOX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011600
24h change-1.70%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MBOX closed the latest daily bar at 0.011600. Across the latest 12 available daily bars, price changed 0.87%. Trend Signal is 0, Relative Strength is 0.66, and Market Dynamics is 0.64. The progressive pricing window shows 0.87% over 24 hours. Live pricing is 0.011600 with a -1.70% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011600
- Live price
- 0.011600
- 24h change
- -1.70%
- Trend Signal
- 0
- Relative Strength
- 0.66
- Market Dynamics
- 0.64
- Expectation
- negative 39.28%
- Progressive pricing
- 0.87% over 24h
Progressive pricing
Window24h
Change0.87%
High0.011700
Low0.011300
Updates96
Updated31 May 19:57
Price0.011600
24h-0.86%
Quote volume997521
Updated31 May 20:02
Price0.011600
24h-0.86%
Quote volume988959
Updated31 May 20:07
Price0.011600
24h-0.86%
Quote volume990210
Updated31 May 20:13
Price0.011600
24h-1.70%
Quote volume989945
Updated31 May 20:17
Price0.011600
24h-0.86%
Quote volume989731
Updated31 May 20:22
Price0.011600
24h-2.52%
Quote volume974274
Updated31 May 20:27
Price0.011600
24h-2.52%
Quote volume978877
Updated31 May 20:32
Price0.011600
24h-1.70%
Quote volume982630
Weekly summaries
25 May 2026
O 0.0110
H 0.0141
L 0.0103
C 0.0116
MBOX closed the week at 0.0116 with a mixed Trend Signal.
18 May 2026
O 0.0106
H 0.0142
L 0.0104
C 0.0110
MBOX closed the week at 0.0110 with a mixed Trend Signal.
11 May 2026
O 0.0126
H 0.0177
L 0.0102
C 0.0105
MBOX closed the week at 0.0105 with a mixed Trend Signal.
4 May 2026
O 0.0114
H 0.0131
L 0.0113
C 0.0125
MBOX closed the week at 0.0125 with a mixed Trend Signal.
27 Apr 2026
O 0.0131
H 0.0144
L 0.0113
C 0.0115
MBOX closed the week at 0.0115 with a mixed Trend Signal.
20 Apr 2026
O 0.0119
H 0.0144
L 0.0118
C 0.0132
MBOX closed the week at 0.0132 with a mixed Trend Signal.
13 Apr 2026
O 0.0116
H 0.0193
L 0.0103
C 0.0119
MBOX closed the week at 0.0119 with a mixed Trend Signal.
6 Apr 2026
O 0.0129
H 0.0136
L 0.0115
C 0.0115
MBOX closed the week at 0.0115 with a mixed Trend Signal.
30 Mar 2026
O 0.0136
H 0.0142
L 0.0123
C 0.0129
MBOX closed the week at 0.0129 with a mixed Trend Signal.
23 Mar 2026
O 0.0171
H 0.0180
L 0.0132
C 0.0136
MBOX closed the week at 0.0136 with a mixed Trend Signal.
16 Mar 2026
O 0.0176
H 0.0226
L 0.0168
C 0.0170
MBOX closed the week at 0.0170 with a mixed Trend Signal.
9 Mar 2026
O 0.0203
H 0.0240
L 0.0158
C 0.0177
MBOX closed the week at 0.0177 with a mixed Trend Signal.