MEGA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.060970
24h change-4.97%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MEGA closed the latest daily bar at 0.060750. Across the latest 12 available daily bars, price changed -25.62%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -0.89. The progressive pricing window shows -1.98% over 24 hours. Live pricing is 0.060970 with a -4.97% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.060750
- Live price
- 0.060970
- 24h change
- -4.97%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- -0.89
- Expectation
- negative 30.76%
- Progressive pricing
- -1.98% over 24h
Progressive pricing
Window24h
Change-1.98%
High0.062640
Low0.060260
Updates96
Updated31 May 18:37
Price0.061360
24h-4.54%
Quote volume3704290
Updated31 May 18:42
Price0.061400
24h-4.50%
Quote volume3706510
Updated31 May 18:47
Price0.061660
24h-4.52%
Quote volume3650573
Updated31 May 18:52
Price0.061570
24h-5.04%
Quote volume3649802
Updated31 May 18:57
Price0.061360
24h-5.43%
Quote volume3650284
Updated31 May 19:02
Price0.060830
24h-6.11%
Quote volume3659293
Updated31 May 19:08
Price0.060860
24h-5.45%
Quote volume3649590
Updated31 May 19:12
Price0.060970
24h-4.97%
Quote volume3632692
Weekly summaries
25 May 2026
O 0.0775
H 0.0791
L 0.0599
C 0.0608
MEGA closed the week at 0.0608 with a mixed Trend Signal.
18 May 2026
O 0.0900
H 0.0949
L 0.0752
C 0.0775
MEGA closed the week at 0.0775 with a mixed Trend Signal.
11 May 2026
O 0.1269
H 0.1282
L 0.0879
C 0.0899
MEGA closed the week at 0.0899 with a mixed Trend Signal.
4 May 2026
O 0.1245
H 0.1352
L 0.1156
C 0.1269
MEGA closed the week at 0.1269 with a mixed Trend Signal.
27 Apr 2026
O 0.0530
H 0.3700
L 0.0530
C 0.1245
MEGA closed the week at 0.1245 with a mixed Trend Signal.